5 DAY PERFORMANCE
+249.86%
1 MONTH PERFORMANCE
+147.24%
3 MONTH PERFORMANCE
+99.68%
6 MONTH PERFORMANCE
+208.60%
YEAR-TO-DATE PERFORMANCE
+201.92%
1 YEAR PERFORMANCE
+171.27%
Interlink Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $3.63 | $3.51 (-3.31%) | $3.63 | $3.39 | 13.43 K | $34.62 M |
| 12/05/2025 | $3.63 | $3.61 (-0.55%) | $3.72 | $3.44 | 23.61 K | $35.61 M |
| 12/04/2025 | $3.62 | $3.59 (-0.83%) | $3.82 | $3.49 | 26.33 K | $35.41 M |
| 12/03/2025 | $3.57 | $3.64 (1.96%) | $3.84 | $3.51 | 40.10 K | $35.90 M |
| 12/02/2025 | $3.83 | $3.66 (-4.44%) | $3.83 | $3.56 | 34.60 K | $36.10 M |
| 12/01/2025 | $3.60 | $3.81 (5.83%) | $3.96 | $3.59 | 34.20 K | $37.58 M |
| 11/28/2025 | $4.20 | $3.62 (-13.81%) | $4.20 | $3.41 | 120.70 K | $35.71 M |
| 11/26/2025 | $4.30 | $4.15 (-3.49%) | $4.48 | $4.10 | 40.60 K | $40.94 M |
| 11/25/2025 | $4.19 | $4.23 (0.95%) | $4.47 | $4.00 | 75.01 K | $41.72 M |
| 11/24/2025 | $4.09 | $4.12 (0.73%) | $4.22 | $3.75 | 16.90 K | $40.64 M |
| 11/21/2025 | $3.80 | $4.02 (5.79%) | $4.20 | $3.70 | 60.30 K | $39.65 M |
| 11/20/2025 | $4.15 | $3.79 (-8.67%) | $4.54 | $3.79 | 99.31 K | $37.38 M |
| 11/19/2025 | $3.96 | $4.06 (2.53%) | $4.33 | $3.96 | 59.80 K | $40.05 M |
| 11/18/2025 | $3.97 | $3.96 (-0.25%) | $4.02 | $3.82 | 43.64 K | $39.06 M |
| 11/17/2025 | $4.15 | $4.02 (-3.13%) | $4.27 | $3.91 | 35.64 K | $39.65 M |
| 11/14/2025 | $4.50 | $4.20 (-6.67%) | $4.82 | $4.11 | 47.94 K | $41.43 M |
| 11/13/2025 | $4.82 | $4.49 (-6.85%) | $5.17 | $4.31 | 44.70 K | $44.29 M |
| 11/12/2025 | $5.38 | $5.34 (-0.74%) | $5.73 | $5.09 | 28.20 K | $52.67 M |
| 11/11/2025 | $5.38 | $5.35 (-0.56%) | $5.68 | $5.18 | 30.44 K | $52.77 M |
| 11/10/2025 | $5.24 | $5.44 (3.82%) | $5.76 | $5.20 | 74.33 K | $53.66 M |
| 11/07/2025 | $5.02 | $5.08 (1.2%) | $5.24 | $4.63 | 80.50 K | $50.11 M |
| 11/06/2025 | $4.71 | $5.19 (10.19%) | $5.25 | $4.07 | 191.06 K | $51.10 M |
| 11/05/2025 | $5.55 | $5.25 (-5.41%) | $5.64 | $4.88 | 91.04 K | $51.79 M |
| 11/04/2025 | $6.12 | $5.57 (-8.99%) | $6.12 | $5.54 | 61.83 K | $54.94 M |
| 11/03/2025 | $6.44 | $6.16 (-4.35%) | $6.50 | $5.78 | 93.14 K | $60.76 M |
| 10/31/2025 | $6.50 | $6.30 (-3.08%) | $6.80 | $6.25 | 82.41 K | $62.14 M |
| 10/30/2025 | $6.25 | $6.46 (3.36%) | $6.80 | $6.08 | 110.64 K | $63.72 M |
| 10/29/2025 | $6.33 | $6.27 (-0.95%) | $6.55 | $6.24 | 68.50 K | $61.85 M |
| 10/28/2025 | $6.56 | $6.25 (-4.73%) | $6.72 | $6.07 | 125.10 K | $61.65 M |
| 10/27/2025 | $6.69 | $6.57 (-1.79%) | $6.75 | $6.50 | 70.00 K | $64.81 M |
| 10/24/2025 | $6.67 | $6.53 (-2.1%) | $6.88 | $6.37 | 76.14 K | $64.41 M |
| 10/23/2025 | $6.19 | $6.65 (7.43%) | $6.67 | $6.11 | 148.97 K | $65.60 M |
| 10/22/2025 | $6.21 | $6.19 (-0.32%) | $6.34 | $5.87 | 117.37 K | $61.06 M |
| 10/21/2025 | $6.71 | $6.22 (-7.3%) | $6.71 | $6.22 | 83.77 K | $61.35 M |
| 10/20/2025 | $6.11 | $6.68 (9.33%) | $6.89 | $6.11 | 128.25 K | $65.89 M |
| 10/17/2025 | $6.48 | $5.95 (-8.18%) | $6.57 | $5.93 | 74.66 K | $58.69 M |
| 10/16/2025 | $6.65 | $6.40 (-3.76%) | $6.85 | $6.36 | 125.14 K | $63.13 M |
| 10/15/2025 | $7.85 | $6.55 (-16.56%) | $8.18 | $6.07 | 336.63 K | $64.61 M |
| 10/14/2025 | $6.93 | $7.84 (13.13%) | $8.00 | $6.75 | 137.05 K | $77.33 M |
| 10/13/2025 | $6.91 | $6.85 (-0.87%) | $7.69 | $6.74 | 161.73 K | $67.57 M |
| 10/10/2025 | $7.52 | $6.78 (-9.84%) | $7.94 | $6.67 | 109.58 K | $66.88 M |
| 10/09/2025 | $8.01 | $7.52 (-6.12%) | $8.25 | $7.33 | 96.38 K | $74.18 M |
| 10/08/2025 | $7.37 | $7.73 (4.88%) | $7.82 | $7.07 | 123.39 K | $76.25 M |
| 10/07/2025 | $8.02 | $7.40 (-7.73%) | $8.42 | $7.36 | 137.92 K | $72.99 M |
| 10/06/2025 | $8.37 | $7.91 (-5.5%) | $8.93 | $7.60 | 323.55 K | $78.02 M |
| 10/03/2025 | $9.00 | $8.37 (-7%) | $9.33 | $8.21 | 243.75 K | $82.56 M |
| 10/02/2025 | $9.47 | $8.91 (-5.91%) | $9.93 | $8.87 | 127.55 K | $87.89 M |
| 10/01/2025 | $8.46 | $9.57 (13.12%) | $10.10 | $8.08 | 298.44 K | $94.40 M |
| 09/30/2025 | $8.12 | $8.48 (4.43%) | $8.58 | $7.35 | 381.86 K | $83.65 M |
| 09/29/2025 | $9.50 | $8.19 (-13.82%) | $9.67 | $7.71 | 865.11 K | $80.79 M |
| 09/26/2025 | $8.37 | $9.08 (8.53%) | $9.83 | $8.29 | 355.30 K | $89.57 M |
| 09/25/2025 | $9.53 | $8.40 (-11.86%) | $9.64 | $7.80 | 580.52 K | $82.86 M |
| 09/24/2025 | $7.57 | $9.27 (22.56%) | $9.38 | $7.53 | 405.12 K | $91.44 M |
| 09/23/2025 | $7.11 | $7.52 (5.72%) | $7.53 | $6.84 | 162.90 K | $74.18 M |
| 09/22/2025 | $6.85 | $7.11 (3.89%) | $7.16 | $6.33 | 198.36 K | $70.13 M |
| 09/19/2025 | $6.87 | $6.85 (-0.29%) | $7.07 | $6.51 | 171.40 K | $67.57 M |
| 09/18/2025 | $7.11 | $6.89 (-3.09%) | $7.37 | $6.68 | 225.13 K | $67.96 M |
| 09/17/2025 | $5.88 | $7.22 (22.79%) | $8.00 | $5.74 | 696.00 K | $71.22 M |
| 09/16/2025 | $5.99 | $5.91 (-1.22%) | $6.02 | $5.63 | 245.53 K | $58.30 M |
| 09/15/2025 | $6.23 | $5.84 (-6.21%) | $6.23 | $5.71 | 105.37 K | $57.61 M |
| 09/12/2025 | $6.11 | $6.15 (0.55%) | $6.38 | $6.04 | 296.59 K | $60.66 M |
| 09/11/2025 | $6.21 | $6.29 (1.29%) | $6.33 | $6.00 | 95.54 K | $62.04 M |
| 09/10/2025 | $6.23 | $6.18 (-0.75%) | $6.40 | $6.08 | 52.52 K | $60.96 M |
| 09/09/2025 | $6.25 | $6.29 (0.53%) | $6.39 | $6.16 | 75.23 K | $62.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
