5 DAY PERFORMANCE
-13.98%
1 MONTH PERFORMANCE
-45.48%
3 MONTH PERFORMANCE
-28.35%
6 MONTH PERFORMANCE
+11.64%
YEAR-TO-DATE PERFORMANCE
-15.98%
1 YEAR PERFORMANCE
-37.90%
Interlink Electronics Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.28 | $3.11 (-5.04%) | $3.28 | $2.92 | 25.82 K | |
| 11/04/2026 | $3.44 | $3.32 (-3.49%) | $3.56 | $3.25 | 29.69 K | $52.29 M |
| 11/03/2026 | $3.72 | $3.50 (-5.91%) | $3.73 | $3.33 | 44.30 K | $55.13 M |
| 11/02/2026 | $3.83 | $3.78 (-1.31%) | $3.92 | $3.69 | 21.71 K | $59.54 M |
| 10/30/2026 | $3.95 | $3.79 (-4.05%) | $4.00 | $3.78 | 28.10 K | $59.69 M |
| 10/29/2026 | $4.11 | $4.09 (-0.49%) | $4.28 | $4.01 | 9.90 K | $64.42 M |
| 10/28/2026 | $4.22 | $4.14 (-1.9%) | $4.33 | $4.11 | 22.32 K | $65.20 M |
| 10/27/2026 | $4.15 | $4.23 (1.93%) | $4.33 | $4.11 | 16.21 K | $66.62 M |
| 10/26/2026 | $4.16 | $4.11 (-1.2%) | $4.46 | $4.03 | 42.01 K | $64.73 M |
| 10/23/2026 | $4.05 | $4.08 (0.74%) | $4.12 | $3.93 | 10.50 K | $64.26 M |
| 10/22/2026 | $4.30 | $4.03 (-6.28%) | $4.41 | $3.79 | 30.11 K | $63.47 M |
| 10/21/2026 | $4.17 | $4.37 (4.8%) | $4.44 | $4.10 | 26.40 K | $68.83 M |
| 10/20/2026 | $4.00 | $4.01 (0.25%) | $4.20 | $4.00 | 3.57 K | $63.16 M |
| 10/19/2026 | $4.16 | $4.03 (-3.12%) | $4.23 | $4.00 | 19.80 K | $63.47 M |
| 10/16/2026 | $4.14 | $4.16 (0.48%) | $4.30 | $4.09 | 12.14 K | $65.52 M |
| 10/15/2026 | $4.18 | $4.13 (-1.2%) | $4.53 | $4.05 | 19.34 K | $65.05 M |
| 10/14/2026 | $4.65 | $4.23 (-9.03%) | $4.75 | $4.23 | 21.54 K | $66.62 M |
| 10/13/2026 | $4.79 | $4.65 (-2.92%) | $4.81 | $4.61 | 23.10 K | $73.24 M |
| 10/12/2026 | $4.75 | $4.79 (0.84%) | $4.89 | $4.43 | 53.82 K | $75.44 M |
| 10/09/2026 | $5.01 | $4.95 (-1.2%) | $5.11 | $4.93 | 18.83 K | $77.96 M |
| 10/08/2026 | $5.54 | $5.01 (-9.57%) | $5.54 | $4.91 | 34.95 K | $78.91 M |
| 10/07/2026 | $5.65 | $5.27 (-6.73%) | $5.70 | $5.12 | 55.41 K | $83.00 M |
| 10/06/2026 | $6.01 | $5.63 (-6.32%) | $6.01 | $5.55 | 24.43 K | $88.67 M |
| 10/05/2026 | $6.00 | $5.98 (-0.33%) | $6.03 | $5.86 | 37.19 K | $94.19 M |
| 10/02/2026 | $5.96 | $5.95 (-0.17%) | $6.02 | $5.85 | 52.45 K | $93.71 M |
| 10/01/2026 | $6.01 | $5.96 (-0.83%) | $6.01 | $5.90 | 23.12 K | $93.87 M |
| 09/30/2026 | $6.01 | $5.98 (-0.5%) | $6.01 | $5.80 | 66.00 K | $94.19 M |
| 09/29/2026 | $6.03 | $5.94 (-1.49%) | $6.04 | $5.80 | 173.22 K | $93.56 M |
| 09/28/2026 | $6.08 | $5.93 (-2.47%) | $6.50 | $5.70 | 228.35 K | $93.40 M |
| 09/25/2026 | $5.16 | $5.55 (7.56%) | $5.68 | $4.97 | 64.80 K | $87.41 M |
| 09/24/2026 | $5.37 | $5.18 (-3.54%) | $5.37 | $4.98 | 29.53 K | $81.59 M |
| 09/23/2026 | $5.37 | $5.30 (-1.3%) | $5.37 | $5.20 | 26.37 K | $83.48 M |
| 09/22/2026 | $5.03 | $5.36 (6.56%) | $5.40 | $5.02 | 27.03 K | $84.42 M |
| 09/21/2026 | $5.19 | $5.08 (-2.12%) | $5.19 | $4.98 | 23.91 K | $80.01 M |
| 09/18/2026 | $4.91 | $5.18 (5.5%) | $5.26 | $4.91 | 54.05 K | $81.59 M |
| 09/17/2026 | $5.25 | $5.08 (-3.24%) | $5.34 | $4.99 | 20.77 K | $80.01 M |
| 09/16/2026 | $5.25 | $5.10 (-2.86%) | $5.39 | $5.10 | 14.00 K | $80.33 M |
| 09/15/2026 | $5.83 | $5.21 (-10.63%) | $5.83 | $5.21 | 15.70 K | $82.06 M |
| 09/14/2026 | $5.75 | $5.61 (-2.43%) | $6.01 | $5.50 | 13.30 K | $88.36 M |
| 09/11/2026 | $5.81 | $5.84 (0.52%) | $6.14 | $5.47 | 71.35 K | $91.98 M |
| 09/10/2026 | $5.63 | $5.74 (1.95%) | $5.79 | $5.38 | 19.15 K | $90.41 M |
| 09/09/2026 | $5.46 | $5.79 (6.04%) | $5.80 | $5.40 | 20.51 K | $91.19 M |
| 09/08/2026 | $5.51 | $5.51 (0%) | $5.60 | $5.40 | 18.40 K | $86.78 M |
| 09/04/2026 | $5.53 | $5.40 (-2.35%) | $5.54 | $5.36 | 31.64 K | $85.05 M |
| 09/03/2026 | $5.52 | $5.70 (3.26%) | $5.76 | $5.42 | 9.50 K | $89.78 M |
| 09/02/2026 | $5.54 | $5.42 (-2.17%) | $5.61 | $5.40 | 11.41 K | $85.37 M |
| 09/01/2026 | $5.78 | $5.48 (-5.19%) | $5.78 | $5.48 | 23.58 K | $86.31 M |
| 08/31/2026 | $5.13 | $5.82 (13.45%) | $5.83 | $5.13 | 47.32 K | $91.67 M |
| 08/28/2026 | $5.10 | $5.03 (-1.37%) | $5.17 | $4.95 | 20.40 K | $79.22 M |
| 08/27/2026 | $5.15 | $5.20 (0.97%) | $5.27 | $5.02 | 6.91 K | $81.90 M |
| 08/26/2026 | $5.17 | $5.17 (0%) | $5.36 | $5.10 | 25.41 K | $81.43 M |
| 08/25/2026 | $4.88 | $5.06 (3.69%) | $5.31 | $4.75 | 12.90 K | $79.70 M |
| 08/24/2026 | $5.13 | $4.84 (-5.65%) | $5.25 | $4.74 | 15.85 K | $76.23 M |
| 08/21/2026 | $5.05 | $5.08 (0.59%) | $5.10 | $5.00 | 8.00 K | $80.01 M |
| 08/20/2026 | $5.17 | $5.04 (-2.51%) | $5.24 | $5.00 | 12.30 K | $79.38 M |
| 08/19/2026 | $5.03 | $5.17 (2.78%) | $5.62 | $5.02 | 26.69 K | $81.43 M |
| 08/18/2026 | $5.56 | $5.13 (-7.73%) | $5.56 | $5.00 | 15.24 K | $80.80 M |
| 08/17/2026 | $5.88 | $5.70 (-3.06%) | $6.05 | $5.70 | 21.03 K | $89.78 M |
| 08/14/2026 | $5.89 | $5.79 (-1.7%) | $5.89 | $5.50 | 19.00 K | $91.19 M |
| 08/13/2026 | $5.69 | $5.57 (-2.11%) | $5.75 | $5.30 | 17.13 K | $87.73 M |
| 08/12/2026 | $5.16 | $5.69 (10.27%) | $5.79 | $5.15 | 41.80 K | $89.62 M |
| 08/11/2026 | $5.20 | $5.10 (-1.92%) | $5.20 | $5.01 | 4.55 K | $80.33 M |
| 08/10/2026 | $5.19 | $5.20 (0.19%) | $5.65 | $4.97 | 14.90 K | $81.90 M |
| 08/07/2026 | $4.60 | $5.10 (10.87%) | $5.50 | $4.60 | 34.92 K | $80.33 M |
| 08/06/2026 | $4.54 | $4.57 (0.66%) | $4.63 | $4.49 | 2.90 K | $71.98 M |
| 08/05/2026 | $4.41 | $4.55 (3.17%) | $4.59 | $4.40 | 8.30 K | $71.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
