5 DAY PERFORMANCE
-21.07%
1 MONTH PERFORMANCE
-19.51%
3 MONTH PERFORMANCE
-11.89%
6 MONTH PERFORMANCE
+2.52%
YEAR-TO-DATE PERFORMANCE
-15.98%
1 YEAR PERFORMANCE
-24.71%
Interlink Electronics Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.54 | $4.57 (0.66%) | $4.63 | $4.49 | 2.90 K | $71.98 M |
| 08/05/2026 | $4.41 | $4.55 (3.17%) | $4.59 | $4.40 | 8.30 K | $71.66 M |
| 08/04/2026 | $4.56 | $4.40 (-3.51%) | $4.67 | $4.30 | 15.74 K | $69.30 M |
| 08/03/2026 | $4.25 | $4.57 (7.53%) | $4.65 | $4.13 | 41.00 K | $71.98 M |
| 07/31/2026 | $4.03 | $4.13 (2.48%) | $4.28 | $3.93 | 7.23 K | $65.05 M |
| 07/30/2026 | $4.09 | $4.08 (-0.24%) | $4.16 | $3.82 | 5.02 K | $64.26 M |
| 07/29/2026 | $4.30 | $3.94 (-8.37%) | $4.30 | $3.93 | 17.37 K | $62.06 M |
| 07/28/2026 | $4.60 | $4.40 (-4.35%) | $4.84 | $4.27 | 12.92 K | $69.30 M |
| 07/27/2026 | $4.88 | $4.67 (-4.3%) | $4.88 | $4.51 | 6.82 K | $73.55 M |
| 07/24/2026 | $4.79 | $4.86 (1.46%) | $4.92 | $4.66 | 5.35 K | $76.55 M |
| 07/23/2026 | $4.80 | $4.84 (0.83%) | $5.10 | $4.50 | 10.90 K | $76.23 M |
| 07/22/2026 | $5.01 | $4.82 (-3.79%) | $5.01 | $4.78 | 13.41 K | $75.92 M |
| 07/21/2026 | $4.48 | $5.01 (11.83%) | $5.10 | $4.48 | 50.83 K | $78.91 M |
| 07/20/2026 | $4.77 | $4.48 (-6.08%) | $5.03 | $4.44 | 32.81 K | $70.56 M |
| 07/17/2026 | $4.57 | $4.65 (1.75%) | $4.75 | $4.38 | 29.71 K | $73.24 M |
| 07/16/2026 | $4.25 | $4.66 (9.65%) | $4.72 | $4.10 | 21.06 K | $73.40 M |
| 07/15/2026 | $4.34 | $4.27 (-1.61%) | $4.47 | $4.24 | 14.60 K | $67.25 M |
| 07/14/2026 | $4.31 | $4.27 (-0.93%) | $4.51 | $4.21 | 13.30 K | $67.25 M |
| 07/13/2026 | $4.15 | $4.24 (2.17%) | $4.37 | $4.08 | 12.34 K | $66.78 M |
| 07/10/2026 | $4.17 | $4.20 (0.72%) | $4.29 | $4.15 | 7.90 K | $66.15 M |
| 07/09/2026 | $4.11 | $4.17 (1.46%) | $4.28 | $4.00 | 9.40 K | $65.68 M |
| 07/08/2026 | $4.15 | $4.08 (-1.69%) | $4.21 | $3.96 | 10.84 K | $64.26 M |
| 07/07/2026 | $4.11 | $4.05 (-1.46%) | $4.27 | $4.00 | 8.40 K | $63.79 M |
| 07/06/2026 | $4.29 | $4.17 (-2.8%) | $4.49 | $4.17 | 7.60 K | $65.68 M |
| 07/02/2026 | $4.63 | $4.26 (-7.99%) | $4.72 | $4.20 | 33.34 K | $67.10 M |
| 07/01/2026 | $4.79 | $4.61 (-3.76%) | $5.30 | $4.60 | 41.11 K | $72.61 M |
| 06/30/2026 | $4.10 | $4.82 (17.56%) | $4.97 | $3.97 | 67.95 K | $75.92 M |
| 06/29/2026 | $3.98 | $4.13 (3.77%) | $4.26 | $3.88 | 20.54 K | $65.05 M |
| 06/26/2026 | $4.00 | $4.01 (0.25%) | $4.06 | $3.66 | 56.93 K | $63.16 M |
| 06/25/2026 | $3.91 | $4.07 (4.09%) | $4.29 | $3.91 | 19.08 K | $64.10 M |
| 06/24/2026 | $4.15 | $3.90 (-6.02%) | $4.28 | $3.71 | 37.01 K | $61.43 M |
| 06/23/2026 | $4.15 | $4.12 (-0.72%) | $4.26 | $3.91 | 17.90 K | $64.89 M |
| 06/22/2026 | $4.67 | $4.28 (-8.35%) | $4.68 | $4.28 | 14.74 K | $67.41 M |
| 06/18/2026 | $4.31 | $4.60 (6.73%) | $4.91 | $4.25 | 45.15 K | $72.45 M |
| 06/17/2026 | $4.27 | $4.27 (0%) | $4.62 | $4.25 | 37.44 K | $67.25 M |
| 06/16/2026 | $4.31 | $4.27 (-0.93%) | $4.41 | $4.26 | 16.12 K | $67.25 M |
| 06/15/2026 | $4.39 | $4.35 (-0.91%) | $4.57 | $4.35 | 31.21 K | $68.51 M |
| 06/12/2026 | $4.46 | $4.39 (-1.57%) | $4.53 | $4.32 | 8.51 K | $69.14 M |
| 06/11/2026 | $4.29 | $4.47 (4.2%) | $4.51 | $4.18 | 17.81 K | $70.40 M |
| 06/10/2026 | $4.70 | $4.29 (-8.72%) | $4.87 | $4.29 | 25.53 K | $67.57 M |
| 06/09/2026 | $5.15 | $4.79 (-6.99%) | $5.15 | $4.61 | 43.13 K | $75.44 M |
| 06/08/2026 | $5.08 | $5.06 (-0.39%) | $5.17 | $4.95 | 13.45 K | $79.70 M |
| 06/05/2026 | $5.21 | $4.91 (-5.76%) | $5.21 | $4.69 | 36.70 K | $77.33 M |
| 06/04/2026 | $5.09 | $5.25 (3.14%) | $5.33 | $4.80 | 48.11 K | $82.69 M |
| 06/03/2026 | $5.38 | $4.99 (-7.25%) | $5.38 | $4.83 | 30.13 K | $78.59 M |
| 06/02/2026 | $4.99 | $5.34 (7.01%) | $5.43 | $4.87 | 37.30 K | $84.11 M |
| 06/01/2026 | $5.36 | $5.06 (-5.6%) | $5.36 | $4.70 | 86.48 K | $79.70 M |
| 05/29/2026 | $5.96 | $5.37 (-9.9%) | $6.05 | $5.23 | 68.10 K | $84.58 M |
| 05/28/2026 | $5.22 | $5.89 (12.84%) | $5.97 | $5.11 | 87.95 K | $92.77 M |
| 05/27/2026 | $5.57 | $5.30 (-4.85%) | $5.57 | $5.11 | 48.90 K | $83.48 M |
| 05/26/2026 | $4.70 | $5.41 (15.11%) | $6.06 | $4.70 | 146.54 K | $85.21 M |
| 05/22/2026 | $4.71 | $4.75 (0.85%) | $4.75 | $4.44 | 32.40 K | $74.81 M |
| 05/21/2026 | $4.56 | $4.71 (3.29%) | $4.72 | $4.23 | 93.49 K | $74.18 M |
| 05/20/2026 | $3.94 | $4.54 (15.23%) | $4.71 | $3.82 | 168.71 K | $71.51 M |
| 05/19/2026 | $3.71 | $3.91 (5.39%) | $3.91 | $3.57 | 27.25 K | $61.58 M |
| 05/18/2026 | $3.52 | $3.71 (5.4%) | $3.72 | $3.41 | 46.30 K | $58.43 M |
| 05/15/2026 | $3.60 | $3.53 (-1.94%) | $3.63 | $3.35 | 27.21 K | $55.60 M |
| 05/14/2026 | $3.48 | $3.70 (6.32%) | $3.75 | $3.21 | 37.87 K | $58.28 M |
| 05/13/2026 | $3.37 | $3.58 (6.23%) | $3.69 | $3.16 | 89.83 K | $56.39 M |
| 05/12/2026 | $3.19 | $3.37 (5.64%) | $3.48 | $3.19 | 87.40 K | $53.08 M |
| 05/11/2026 | $3.30 | $3.34 (1.21%) | $3.49 | $2.86 | 4.61 M | $52.61 M |
| 05/08/2026 | $3.75 | $3.56 (-5.07%) | $3.90 | $3.48 | 69.50 K | $56.07 M |
| 05/07/2026 | $3.46 | $3.70 (6.94%) | $3.81 | $3.46 | 61.34 K | $58.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
