5 DAY PERFORMANCE
-29.13%
1 MONTH PERFORMANCE
-31.37%
3 MONTH PERFORMANCE
+0.93%
6 MONTH PERFORMANCE
-12.13%
YEAR-TO-DATE PERFORMANCE
-15.98%
1 YEAR PERFORMANCE
-13.53%
Interlink Electronics Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.67 | $4.28 (-8.35%) | $4.68 | $4.28 | 14.74 K | $67.41 M |
| 06/18/2026 | $4.31 | $4.60 (6.73%) | $4.91 | $4.25 | 45.15 K | $72.45 M |
| 06/17/2026 | $4.27 | $4.27 (0%) | $4.62 | $4.25 | 37.44 K | $67.25 M |
| 06/16/2026 | $4.31 | $4.27 (-0.93%) | $4.41 | $4.26 | 16.12 K | $67.25 M |
| 06/15/2026 | $4.39 | $4.35 (-0.91%) | $4.57 | $4.35 | 31.21 K | $68.51 M |
| 06/12/2026 | $4.46 | $4.39 (-1.57%) | $4.53 | $4.32 | 8.51 K | $69.14 M |
| 06/11/2026 | $4.29 | $4.47 (4.2%) | $4.51 | $4.18 | 17.81 K | $70.40 M |
| 06/10/2026 | $4.70 | $4.29 (-8.72%) | $4.87 | $4.29 | 25.53 K | $67.57 M |
| 06/09/2026 | $5.15 | $4.79 (-6.99%) | $5.15 | $4.61 | 43.13 K | $75.44 M |
| 06/08/2026 | $5.08 | $5.06 (-0.39%) | $5.17 | $4.95 | 13.45 K | $79.70 M |
| 06/05/2026 | $5.21 | $4.91 (-5.76%) | $5.21 | $4.69 | 36.70 K | $77.33 M |
| 06/04/2026 | $5.09 | $5.25 (3.14%) | $5.33 | $4.80 | 48.11 K | $82.69 M |
| 06/03/2026 | $5.38 | $4.99 (-7.25%) | $5.38 | $4.83 | 30.13 K | $78.59 M |
| 06/02/2026 | $4.99 | $5.34 (7.01%) | $5.43 | $4.87 | 37.30 K | $84.11 M |
| 06/01/2026 | $5.36 | $5.06 (-5.6%) | $5.36 | $4.70 | 86.48 K | $79.70 M |
| 05/29/2026 | $5.96 | $5.37 (-9.9%) | $6.05 | $5.23 | 68.10 K | $84.58 M |
| 05/28/2026 | $5.22 | $5.89 (12.84%) | $5.97 | $5.11 | 87.95 K | $92.77 M |
| 05/27/2026 | $5.57 | $5.30 (-4.85%) | $5.57 | $5.11 | 48.90 K | $83.48 M |
| 05/26/2026 | $4.70 | $5.41 (15.11%) | $6.06 | $4.70 | 146.54 K | $85.21 M |
| 05/22/2026 | $4.71 | $4.75 (0.85%) | $4.75 | $4.44 | 32.40 K | $74.81 M |
| 05/21/2026 | $4.56 | $4.71 (3.29%) | $4.72 | $4.23 | 93.49 K | $74.18 M |
| 05/20/2026 | $3.94 | $4.54 (15.23%) | $4.71 | $3.82 | 168.71 K | $71.51 M |
| 05/19/2026 | $3.71 | $3.91 (5.39%) | $3.91 | $3.57 | 27.25 K | $61.58 M |
| 05/18/2026 | $3.52 | $3.71 (5.4%) | $3.72 | $3.41 | 46.30 K | $58.43 M |
| 05/15/2026 | $3.60 | $3.53 (-1.94%) | $3.63 | $3.35 | 27.21 K | $55.60 M |
| 05/14/2026 | $3.48 | $3.70 (6.32%) | $3.75 | $3.21 | 37.87 K | $58.28 M |
| 05/13/2026 | $3.37 | $3.58 (6.23%) | $3.69 | $3.16 | 89.83 K | $56.39 M |
| 05/12/2026 | $3.19 | $3.37 (5.64%) | $3.48 | $3.19 | 87.40 K | $53.08 M |
| 05/11/2026 | $3.30 | $3.34 (1.21%) | $3.49 | $2.86 | 4.61 M | $52.61 M |
| 05/08/2026 | $3.75 | $3.56 (-5.07%) | $3.90 | $3.48 | 69.50 K | $56.07 M |
| 05/07/2026 | $3.46 | $3.70 (6.94%) | $3.81 | $3.46 | 61.34 K | $58.28 M |
| 05/06/2026 | $2.97 | $3.45 (16.16%) | $3.70 | $2.86 | 126.10 K | $54.34 M |
| 05/05/2026 | $2.91 | $2.92 (0.34%) | $3.03 | $2.86 | 32.80 K | $45.99 M |
| 05/04/2026 | $3.12 | $2.98 (-4.49%) | $3.14 | $2.90 | 22.61 K | $46.94 M |
| 05/01/2026 | $2.80 | $3.14 (12.14%) | $3.18 | $2.80 | 25.33 K | $49.46 M |
| 04/30/2026 | $2.95 | $2.81 (-4.75%) | $2.97 | $2.80 | 31.50 K | $44.26 M |
| 04/29/2026 | $2.96 | $2.85 (-3.72%) | $3.00 | $2.85 | 6.80 K | $44.89 M |
| 04/28/2026 | $2.86 | $3.00 (4.9%) | $3.04 | $2.80 | 14.12 K | $47.25 M |
| 04/27/2026 | $3.12 | $2.91 (-6.73%) | $3.12 | $2.87 | 14.62 K | $45.83 M |
| 04/24/2026 | $2.80 | $2.96 (5.71%) | $3.00 | $2.80 | 21.64 K | $46.62 M |
| 04/23/2026 | $2.98 | $2.85 (-4.36%) | $2.98 | $2.80 | 20.01 K | $44.89 M |
| 04/22/2026 | $3.03 | $3.00 (-0.99%) | $3.03 | $2.90 | 20.51 K | $47.25 M |
| 04/21/2026 | $3.18 | $2.95 (-7.23%) | $3.29 | $2.92 | 51.75 K | $46.46 M |
| 04/20/2026 | $3.19 | $3.21 (0.63%) | $3.38 | $3.19 | 26.30 K | $50.56 M |
| 04/17/2026 | $3.23 | $3.19 (-1.24%) | $3.26 | $3.11 | 27.72 K | $50.24 M |
| 04/16/2026 | $3.13 | $3.05 (-2.56%) | $3.30 | $2.98 | 31.30 K | $48.04 M |
| 04/15/2026 | $3.09 | $3.17 (2.59%) | $3.25 | $3.03 | 9.70 K | $49.93 M |
| 04/14/2026 | $3.02 | $3.07 (1.66%) | $3.12 | $2.98 | 16.50 K | $48.35 M |
| 04/13/2026 | $3.07 | $3.06 (-0.33%) | $3.24 | $2.90 | 16.90 K | $48.20 M |
| 04/10/2026 | $3.21 | $3.10 (-3.43%) | $3.21 | $2.96 | 12.54 K | $48.83 M |
| 04/09/2026 | $3.08 | $2.92 (-5.19%) | $3.10 | $2.89 | 10.20 K | $45.99 M |
| 04/08/2026 | $3.06 | $3.11 (1.63%) | $3.24 | $3.06 | 14.60 K | $48.98 M |
| 04/07/2026 | $3.12 | $2.87 (-8.01%) | $3.12 | $2.76 | 12.91 K | $45.20 M |
| 04/06/2026 | $3.06 | $2.95 (-3.59%) | $3.24 | $2.95 | 15.62 K | $46.46 M |
| 04/02/2026 | $2.98 | $3.04 (2.01%) | $3.22 | $2.80 | 4.85 K | $47.88 M |
| 04/01/2026 | $2.90 | $3.10 (6.9%) | $3.14 | $2.90 | 7.23 K | $48.83 M |
| 03/31/2026 | $2.77 | $2.94 (6.14%) | $2.94 | $2.77 | 11.91 K | $46.31 M |
| 03/30/2026 | $2.90 | $2.75 (-5.17%) | $2.99 | $2.66 | 22.90 K | $43.31 M |
| 03/27/2026 | $3.00 | $3.00 (0%) | $3.07 | $3.00 | 3.60 K | $47.25 M |
| 03/26/2026 | $2.88 | $3.03 (5.21%) | $3.12 | $2.80 | 12.38 K | $47.72 M |
| 03/25/2026 | $3.15 | $3.11 (-1.27%) | $3.16 | $2.95 | 41.78 K | $48.98 M |
| 03/24/2026 | $3.17 | $3.13 (-1.26%) | $3.34 | $3.10 | 9.30 K | $49.30 M |
| 03/23/2026 | $3.24 | $3.23 (-0.31%) | $3.31 | $3.14 | 26.80 K | $50.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
