5 DAY PERFORMANCE
-37.43%
1 MONTH PERFORMANCE
-35.32%
3 MONTH PERFORMANCE
-29.13%
6 MONTH PERFORMANCE
+0.62%
YEAR-TO-DATE PERFORMANCE
-15.98%
1 YEAR PERFORMANCE
-52.41%
Interlink Electronics Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $4.91 | $5.18 (5.5%) | $5.26 | $4.91 | 54.00 K | $81.59 M |
| 09/17/2026 | $5.25 | $5.08 (-3.24%) | $5.34 | $4.99 | 20.77 K | $80.01 M |
| 09/16/2026 | $5.25 | $5.10 (-2.86%) | $5.39 | $5.10 | 14.00 K | $80.33 M |
| 09/15/2026 | $5.83 | $5.21 (-10.63%) | $5.83 | $5.21 | 15.70 K | $82.06 M |
| 09/14/2026 | $5.75 | $5.61 (-2.43%) | $6.01 | $5.50 | 13.30 K | $88.36 M |
| 09/11/2026 | $5.81 | $5.84 (0.52%) | $6.14 | $5.47 | 71.35 K | $91.98 M |
| 09/10/2026 | $5.63 | $5.74 (1.95%) | $5.79 | $5.38 | 19.15 K | $90.41 M |
| 09/09/2026 | $5.46 | $5.79 (6.04%) | $5.80 | $5.40 | 20.51 K | $91.19 M |
| 09/08/2026 | $5.51 | $5.51 (0%) | $5.60 | $5.40 | 18.40 K | $86.78 M |
| 09/04/2026 | $5.53 | $5.40 (-2.35%) | $5.54 | $5.36 | 31.64 K | $85.05 M |
| 09/03/2026 | $5.52 | $5.70 (3.26%) | $5.76 | $5.42 | 9.50 K | $89.78 M |
| 09/02/2026 | $5.54 | $5.42 (-2.17%) | $5.61 | $5.40 | 11.41 K | $85.37 M |
| 09/01/2026 | $5.78 | $5.48 (-5.19%) | $5.78 | $5.48 | 23.58 K | $86.31 M |
| 08/31/2026 | $5.13 | $5.82 (13.45%) | $5.83 | $5.13 | 47.32 K | $91.67 M |
| 08/28/2026 | $5.10 | $5.03 (-1.37%) | $5.17 | $4.95 | 20.40 K | $79.22 M |
| 08/27/2026 | $5.15 | $5.20 (0.97%) | $5.27 | $5.02 | 6.91 K | $81.90 M |
| 08/26/2026 | $5.17 | $5.17 (0%) | $5.36 | $5.10 | 25.41 K | $81.43 M |
| 08/25/2026 | $4.88 | $5.06 (3.69%) | $5.31 | $4.75 | 12.90 K | $79.70 M |
| 08/24/2026 | $5.13 | $4.84 (-5.65%) | $5.25 | $4.74 | 15.85 K | $76.23 M |
| 08/21/2026 | $5.05 | $5.08 (0.59%) | $5.10 | $5.00 | 8.00 K | $80.01 M |
| 08/20/2026 | $5.17 | $5.04 (-2.51%) | $5.24 | $5.00 | 12.30 K | $79.38 M |
| 08/19/2026 | $5.03 | $5.17 (2.78%) | $5.62 | $5.02 | 26.69 K | $81.43 M |
| 08/18/2026 | $5.56 | $5.13 (-7.73%) | $5.56 | $5.00 | 15.24 K | $80.80 M |
| 08/17/2026 | $5.88 | $5.70 (-3.06%) | $6.05 | $5.70 | 21.03 K | $89.78 M |
| 08/14/2026 | $5.89 | $5.79 (-1.7%) | $5.89 | $5.50 | 19.00 K | $91.19 M |
| 08/13/2026 | $5.69 | $5.57 (-2.11%) | $5.75 | $5.30 | 17.13 K | $87.73 M |
| 08/12/2026 | $5.16 | $5.69 (10.27%) | $5.79 | $5.15 | 41.80 K | $89.62 M |
| 08/11/2026 | $5.20 | $5.10 (-1.92%) | $5.20 | $5.01 | 4.55 K | $80.33 M |
| 08/10/2026 | $5.19 | $5.20 (0.19%) | $5.65 | $4.97 | 14.90 K | $81.90 M |
| 08/07/2026 | $4.60 | $5.10 (10.87%) | $5.50 | $4.60 | 34.92 K | $80.33 M |
| 08/06/2026 | $4.54 | $4.57 (0.66%) | $4.63 | $4.49 | 2.90 K | $71.98 M |
| 08/05/2026 | $4.41 | $4.55 (3.17%) | $4.59 | $4.40 | 8.30 K | $71.66 M |
| 08/04/2026 | $4.56 | $4.40 (-3.51%) | $4.67 | $4.30 | 15.74 K | $69.30 M |
| 08/03/2026 | $4.25 | $4.57 (7.53%) | $4.65 | $4.13 | 41.00 K | $71.98 M |
| 07/31/2026 | $4.03 | $4.13 (2.48%) | $4.28 | $3.93 | 7.23 K | $65.05 M |
| 07/30/2026 | $4.09 | $4.08 (-0.24%) | $4.16 | $3.82 | 5.02 K | $64.26 M |
| 07/29/2026 | $4.30 | $3.94 (-8.37%) | $4.30 | $3.93 | 17.37 K | $62.06 M |
| 07/28/2026 | $4.60 | $4.40 (-4.35%) | $4.84 | $4.27 | 12.92 K | $69.30 M |
| 07/27/2026 | $4.88 | $4.67 (-4.3%) | $4.88 | $4.51 | 6.82 K | $73.55 M |
| 07/24/2026 | $4.79 | $4.86 (1.46%) | $4.92 | $4.66 | 5.35 K | $76.55 M |
| 07/23/2026 | $4.80 | $4.84 (0.83%) | $5.10 | $4.50 | 10.90 K | $76.23 M |
| 07/22/2026 | $5.01 | $4.82 (-3.79%) | $5.01 | $4.78 | 13.41 K | $75.92 M |
| 07/21/2026 | $4.48 | $5.01 (11.83%) | $5.10 | $4.48 | 50.83 K | $78.91 M |
| 07/20/2026 | $4.77 | $4.48 (-6.08%) | $5.03 | $4.44 | 32.81 K | $70.56 M |
| 07/17/2026 | $4.57 | $4.65 (1.75%) | $4.75 | $4.38 | 29.71 K | $73.24 M |
| 07/16/2026 | $4.25 | $4.66 (9.65%) | $4.72 | $4.10 | 21.06 K | $73.40 M |
| 07/15/2026 | $4.34 | $4.27 (-1.61%) | $4.47 | $4.24 | 14.60 K | $67.25 M |
| 07/14/2026 | $4.31 | $4.27 (-0.93%) | $4.51 | $4.21 | 13.30 K | $67.25 M |
| 07/13/2026 | $4.15 | $4.24 (2.17%) | $4.37 | $4.08 | 12.34 K | $66.78 M |
| 07/10/2026 | $4.17 | $4.20 (0.72%) | $4.29 | $4.15 | 7.90 K | $66.15 M |
| 07/09/2026 | $4.11 | $4.17 (1.46%) | $4.28 | $4.00 | 9.40 K | $65.68 M |
| 07/08/2026 | $4.15 | $4.08 (-1.69%) | $4.21 | $3.96 | 10.84 K | $64.26 M |
| 07/07/2026 | $4.11 | $4.05 (-1.46%) | $4.27 | $4.00 | 8.40 K | $63.79 M |
| 07/06/2026 | $4.29 | $4.17 (-2.8%) | $4.49 | $4.17 | 7.60 K | $65.68 M |
| 07/02/2026 | $4.63 | $4.26 (-7.99%) | $4.72 | $4.20 | 33.34 K | $67.10 M |
| 07/01/2026 | $4.79 | $4.61 (-3.76%) | $5.30 | $4.60 | 41.11 K | $72.61 M |
| 06/30/2026 | $4.10 | $4.82 (17.56%) | $4.97 | $3.97 | 67.95 K | $75.92 M |
| 06/29/2026 | $3.98 | $4.13 (3.77%) | $4.26 | $3.88 | 20.54 K | $65.05 M |
| 06/26/2026 | $4.00 | $4.01 (0.25%) | $4.06 | $3.66 | 56.93 K | $63.16 M |
| 06/25/2026 | $3.91 | $4.07 (4.09%) | $4.29 | $3.91 | 19.08 K | $64.10 M |
| 06/24/2026 | $4.15 | $3.90 (-6.02%) | $4.28 | $3.71 | 37.01 K | $61.43 M |
| 06/23/2026 | $4.15 | $4.12 (-0.72%) | $4.26 | $3.91 | 17.90 K | $64.89 M |
| 06/22/2026 | $4.67 | $4.28 (-8.35%) | $4.68 | $4.28 | 14.74 K | $67.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
