5 DAY PERFORMANCE
+17.41%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
+14.84%
6 MONTH PERFORMANCE
+81.60%
YEAR-TO-DATE PERFORMANCE
+9.13%
1 YEAR PERFORMANCE
-10.04%
Interlink Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.69 | $5.69 (0%) | $5.77 | $5.60 | 60,306 | $56.31 M |
| 03/11/2025 | $5.33 | $5.51 (3.38%) | $5.85 | $5.33 | 12,200 | $54.34 M |
| 03/10/2025 | $5.56 | $5.50 (-1.08%) | $5.62 | $5.38 | 20,700 | $54.24 M |
| 03/07/2025 | $6.00 | $5.80 (-3.33%) | $6.05 | $5.78 | 15,600 | $57.20 M |
| 03/06/2025 | $5.83 | $5.99 (2.74%) | $6.00 | $5.83 | 63,900 | $59.07 M |
| 03/05/2025 | $5.90 | $5.88 (-0.34%) | $6.00 | $5.76 | 11,300 | $57.99 M |
| 03/04/2025 | $6.41 | $5.87 (-8.42%) | $6.41 | $5.85 | 24,500 | $57.89 M |
| 03/03/2025 | $6.62 | $6.63 (0.15%) | $6.79 | $6.32 | 17,100 | $65.39 M |
| 02/28/2025 | $6.70 | $6.89 (2.84%) | $6.96 | $6.70 | 2,719 | $67.95 M |
| 02/27/2025 | $6.92 | $6.70 (-3.18%) | $7.40 | $6.70 | 17,948 | $66.08 M |
| 02/26/2025 | $6.99 | $6.81 (-2.58%) | $7.00 | $6.67 | 6,925 | $67.16 M |
| 02/25/2025 | $6.57 | $6.75 (2.74%) | $6.99 | $6.37 | 26,100 | $66.57 M |
| 02/24/2025 | $7.47 | $6.66 (-10.84%) | $7.61 | $6.66 | 15,729 | $65.68 M |
| 02/21/2025 | $7.37 | $7.05 (-4.34%) | $7.89 | $7.03 | 60,600 | $69.53 M |
| 02/20/2025 | $7.68 | $7.68 (0%) | $8.03 | $7.52 | 38,000 | $75.74 M |
| 02/19/2025 | $8.05 | $7.81 (-2.98%) | $8.29 | $7.63 | 24,519 | $77.02 M |
| 02/18/2025 | $7.35 | $7.98 (8.57%) | $8.04 | $7.35 | 14,100 | $78.70 M |
| 02/14/2025 | $6.98 | $7.34 (5.16%) | $7.34 | $6.94 | 18,159 | $72.39 M |
| 02/13/2025 | $7.22 | $7.05 (-2.35%) | $7.22 | $6.98 | 21,048 | $69.53 M |
| 02/12/2025 | $7.06 | $6.83 (-3.26%) | $7.21 | $6.82 | 5,231 | $67.36 M |
| 02/11/2025 | $7.11 | $7.22 (1.55%) | $7.26 | $7.02 | 24,000 | $71.20 M |
| 02/10/2025 | $8.05 | $7.02 (-12.8%) | $8.86 | $6.71 | 52,100 | $69.23 M |
| 02/07/2025 | $8.23 | $8.15 (-0.97%) | $8.89 | $8.05 | 19,852 | $80.38 M |
| 02/06/2025 | $8.87 | $8.17 (-7.89%) | $8.93 | $8.09 | 16,500 | $80.57 M |
| 02/05/2025 | $8.88 | $8.98 (1.13%) | $8.99 | $8.75 | 8,123 | $88.56 M |
| 02/04/2025 | $8.60 | $8.87 (3.14%) | $9.35 | $8.60 | 5,721 | $87.48 M |
| 02/03/2025 | $8.69 | $8.54 (-1.73%) | $9.07 | $8.50 | 28,400 | $84.22 M |
| 01/31/2025 | $9.96 | $9.63 (-3.31%) | $9.96 | $8.05 | 27,408 | $94.97 M |
| 01/30/2025 | $8.60 | $9.87 (14.77%) | $10.00 | $8.50 | 44,410 | $97.34 M |
| 01/29/2025 | $8.99 | $8.56 (-4.78%) | $9.00 | $8.44 | 13,300 | $84.42 M |
| 01/28/2025 | $9.19 | $8.75 (-4.79%) | $9.19 | $8.60 | 14,100 | $86.29 M |
| 01/27/2025 | $9.41 | $8.43 (-10.41%) | $9.41 | $8.03 | 34,531 | $83.14 M |
| 01/24/2025 | $9.00 | $9.45 (5%) | $9.45 | $8.49 | 30,636 | $93.20 M |
| 01/23/2025 | $9.02 | $8.85 (-1.88%) | $9.71 | $8.50 | 20,831 | $87.28 M |
| 01/22/2025 | $9.80 | $9.02 (-7.96%) | $10.90 | $8.19 | 163,514 | $88.96 M |
| 01/21/2025 | $7.75 | $9.48 (22.32%) | $9.50 | $7.75 | 139,400 | $93.49 M |
| 01/17/2025 | $6.59 | $7.47 (13.35%) | $7.63 | $6.48 | 29,500 | $73.67 M |
| 01/16/2025 | $6.34 | $6.40 (0.95%) | $6.40 | $6.22 | 6,800 | $63.12 M |
| 01/15/2025 | $6.34 | $6.22 (-1.89%) | $6.92 | $6.00 | 35,721 | $61.34 M |
| 01/14/2025 | $6.48 | $6.72 (3.7%) | $6.95 | $6.40 | 9,610 | $66.27 M |
| 01/13/2025 | $6.49 | $6.37 (-1.85%) | $6.74 | $6.16 | 30,800 | $62.82 M |
| 01/10/2025 | $6.36 | $6.40 (0.63%) | $6.48 | $6.13 | 23,040 | $63.12 M |
| 01/08/2025 | $6.69 | $6.50 (-2.84%) | $6.76 | $6.50 | 6,600 | $64.10 M |
| 01/07/2025 | $6.95 | $6.73 (-3.17%) | $6.95 | $6.70 | 24,910 | $66.37 M |
| 01/06/2025 | $6.56 | $6.81 (3.81%) | $7.00 | $6.56 | 15,434 | $67.16 M |
| 01/03/2025 | $6.05 | $6.60 (9.09%) | $6.76 | $6.05 | 13,200 | $65.09 M |
| 01/02/2025 | $6.31 | $6.12 (-3.01%) | $6.31 | $6.00 | 5,582 | $60.36 M |
| 12/31/2024 | $6.51 | $6.24 (-4.15%) | $6.63 | $6.12 | 8,888 | $61.54 M |
| 12/30/2024 | $6.21 | $6.54 (5.31%) | $6.55 | $6.16 | 23,151 | $64.50 M |
| 12/27/2024 | $6.20 | $6.30 (1.61%) | $6.76 | $6.03 | 30,471 | $62.13 M |
| 12/26/2024 | $5.88 | $6.12 (4.08%) | $6.12 | $5.55 | 14,257 | $60.36 M |
| 12/24/2024 | $5.51 | $5.94 (7.8%) | $6.06 | $5.42 | 20,635 | $58.58 M |
| 12/23/2024 | $6.35 | $5.83 (-8.19%) | $6.68 | $5.53 | 37,146 | $57.50 M |
| 12/20/2024 | $5.40 | $6.26 (15.93%) | $6.84 | $5.40 | 33,265 | $61.74 M |
| 12/19/2024 | $6.07 | $5.56 (-8.4%) | $6.09 | $5.42 | 25,583 | $54.83 M |
| 12/18/2024 | $6.58 | $6.08 (-7.6%) | $6.58 | $6.00 | 23,932 | $59.96 M |
| 12/17/2024 | $6.86 | $6.40 (-6.71%) | $6.94 | $6.25 | 38,280 | $63.12 M |
| 12/16/2024 | $5.05 | $6.59 (30.5%) | $6.73 | $5.05 | 132,438 | $64.99 M |
| 12/13/2024 | $5.90 | $5.01 (-15.08%) | $6.19 | $4.66 | 72,975 | $49.41 M |
| 12/12/2024 | $6.81 | $5.93 (-12.92%) | $6.81 | $5.76 | 71,121 | $58.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
