5 DAY PERFORMANCE
+13.57%
1 MONTH PERFORMANCE
+3.75%
3 MONTH PERFORMANCE
-11.32%
6 MONTH PERFORMANCE
+13.14%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
-2.57%
Lineage Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $34.50 | $34.44 (-0.17%) | $34.68 | $34.39 | 8.51 K | |
| 10/08/2026 | $34.20 | $34.44 (0.7%) | $34.46 | $33.44 | 1.41 M | $7.85 B |
| 10/07/2026 | $34.46 | $34.21 (-0.73%) | $34.70 | $33.83 | 1.10 M | $7.80 B |
| 10/06/2026 | $34.98 | $34.44 (-1.54%) | $35.14 | $34.13 | 1.38 M | $7.85 B |
| 10/05/2026 | $34.36 | $34.98 (1.8%) | $35.36 | $34.25 | 1.68 M | $7.98 B |
| 10/02/2026 | $34.49 | $34.34 (-0.43%) | $34.91 | $34.15 | 957.11 K | $7.83 B |
| 10/01/2026 | $34.20 | $33.97 (-0.67%) | $34.57 | $33.50 | 1.81 M | $7.75 B |
| 09/30/2026 | $34.95 | $34.12 (-2.37%) | $35.07 | $33.90 | 836.93 K | $7.78 B |
| 09/29/2026 | $35.24 | $35.07 (-0.48%) | $35.53 | $34.76 | 1.01 M | $8.00 B |
| 09/28/2026 | $36.08 | $35.43 (-1.8%) | $36.24 | $35.30 | 1.32 M | $8.08 B |
| 09/25/2026 | $36.00 | $36.15 (0.42%) | $36.99 | $35.37 | 1.61 M | $8.24 B |
| 09/24/2026 | $36.32 | $36.18 (-0.39%) | $36.44 | $35.99 | 1.02 M | $8.25 B |
| 09/23/2026 | $37.28 | $36.32 (-2.58%) | $37.35 | $36.22 | 916.26 K | $8.28 B |
| 09/22/2026 | $37.62 | $37.40 (-0.58%) | $37.84 | $37.30 | 761.10 K | $8.53 B |
| 09/21/2026 | $37.14 | $37.52 (1.02%) | $37.63 | $36.75 | 803.52 K | $8.55 B |
| 09/18/2026 | $37.50 | $36.81 (-1.84%) | $37.79 | $36.73 | 1.16 M | $8.39 B |
| 09/17/2026 | $38.20 | $37.94 (-0.68%) | $38.99 | $37.71 | 987.60 K | $8.65 B |
| 09/16/2026 | $38.50 | $37.94 (-1.45%) | $38.83 | $37.65 | 684.30 K | $8.65 B |
| 09/15/2026 | $38.80 | $38.49 (-0.8%) | $39.01 | $38.22 | 817.40 K | $8.78 B |
| 09/14/2026 | $37.98 | $38.71 (1.92%) | $38.77 | $37.58 | 975.94 K | $8.83 B |
| 09/11/2026 | $37.40 | $37.75 (0.94%) | $37.95 | $37.09 | 1.05 M | $8.61 B |
| 09/10/2026 | $37.26 | $37.39 (0.35%) | $37.71 | $36.91 | 997.10 K | $8.52 B |
| 09/09/2026 | $38.61 | $37.59 (-2.64%) | $38.81 | $37.48 | 880.75 K | $8.57 B |
| 09/08/2026 | $37.65 | $37.88 (0.61%) | $38.07 | $37.54 | 681.40 K | $8.64 B |
| 09/04/2026 | $37.97 | $38.17 (0.53%) | $38.75 | $37.88 | 832.10 K | $8.70 B |
| 09/03/2026 | $38.79 | $38.33 (-1.19%) | $39.11 | $37.97 | 1.02 M | $8.74 B |
| 09/02/2026 | $39.63 | $38.78 (-2.14%) | $39.63 | $38.67 | 719.41 K | $8.84 B |
| 09/01/2026 | $39.35 | $38.79 (-1.42%) | $39.96 | $38.69 | 695.15 K | $8.84 B |
| 08/31/2026 | $39.21 | $39.25 (0.1%) | $39.53 | $38.41 | 1.56 M | $8.95 B |
| 08/28/2026 | $39.63 | $39.32 (-0.78%) | $40.10 | $39.31 | 565.95 K | $8.96 B |
| 08/27/2026 | $40.22 | $39.55 (-1.67%) | $40.87 | $39.55 | 592.61 K | $9.02 B |
| 08/26/2026 | $41.31 | $40.56 (-1.82%) | $41.31 | $40.53 | 498.02 K | $9.25 B |
| 08/25/2026 | $41.41 | $41.24 (-0.41%) | $41.41 | $40.31 | 577.90 K | $9.40 B |
| 08/24/2026 | $41.53 | $40.80 (-1.76%) | $42.28 | $40.78 | 844.50 K | $9.30 B |
| 08/21/2026 | $42.02 | $41.61 (-0.98%) | $42.02 | $41.48 | 387.71 K | $9.49 B |
| 08/20/2026 | $41.68 | $41.46 (-0.53%) | $41.96 | $41.22 | 575.58 K | $9.45 B |
| 08/19/2026 | $41.42 | $41.77 (0.85%) | $42.56 | $41.39 | 647.95 K | $9.52 B |
| 08/18/2026 | $40.86 | $41.37 (1.25%) | $41.71 | $40.70 | 1.08 M | $9.43 B |
| 08/17/2026 | $41.74 | $40.80 (-2.25%) | $41.74 | $40.59 | 550.00 K | $9.30 B |
| 08/14/2026 | $42.67 | $41.75 (-2.16%) | $43.10 | $41.66 | 547.20 K | $9.52 B |
| 08/13/2026 | $41.46 | $43.03 (3.79%) | $43.14 | $41.11 | 928.38 K | $9.81 B |
| 08/12/2026 | $41.85 | $41.50 (-0.84%) | $42.05 | $41.34 | 516.60 K | $9.46 B |
| 08/11/2026 | $42.10 | $41.80 (-0.71%) | $42.16 | $41.11 | 707.40 K | $9.53 B |
| 08/10/2026 | $42.32 | $41.35 (-2.29%) | $42.32 | $41.12 | 1.36 M | $9.43 B |
| 08/07/2026 | $40.85 | $42.36 (3.7%) | $42.55 | $40.37 | 1.28 M | $9.66 B |
| 08/06/2026 | $41.16 | $40.64 (-1.26%) | $42.72 | $40.60 | 1.48 M | $9.27 B |
| 08/05/2026 | $41.24 | $41.12 (-0.29%) | $42.99 | $41.03 | 972.41 K | $9.38 B |
| 08/04/2026 | $41.60 | $41.94 (0.82%) | $42.16 | $41.03 | 1.03 M | $9.56 B |
| 08/03/2026 | $42.50 | $41.88 (-1.46%) | $42.69 | $41.47 | 721.03 K | $9.55 B |
| 07/31/2026 | $43.01 | $42.37 (-1.49%) | $43.41 | $42.01 | 835.75 K | $9.62 B |
| 07/30/2026 | $44.34 | $42.85 (-3.36%) | $44.43 | $42.32 | 1.72 M | $9.73 B |
| 07/29/2026 | $43.38 | $44.34 (2.21%) | $45.00 | $43.19 | 2.11 M | $10.07 B |
| 07/28/2026 | $42.75 | $42.61 (-0.33%) | $43.39 | $42.14 | 1.06 M | $9.67 B |
| 07/27/2026 | $41.50 | $42.55 (2.53%) | $42.85 | $41.50 | 1.09 M | $9.66 B |
| 07/24/2026 | $41.28 | $41.42 (0.34%) | $41.62 | $40.72 | 1.03 M | $9.40 B |
| 07/23/2026 | $43.08 | $40.95 (-4.94%) | $43.13 | $40.61 | 1.43 M | $9.30 B |
| 07/22/2026 | $43.86 | $43.19 (-1.53%) | $43.99 | $42.92 | 624.90 K | $9.80 B |
| 07/21/2026 | $43.52 | $43.30 (-0.51%) | $43.76 | $43.02 | 523.11 K | $9.83 B |
| 07/20/2026 | $44.34 | $43.22 (-2.53%) | $44.68 | $43.12 | 757.72 K | $9.81 B |
| 07/17/2026 | $44.16 | $44.59 (0.97%) | $44.92 | $43.90 | 613.54 K | $10.12 B |
| 07/16/2026 | $44.13 | $44.27 (0.32%) | $45.09 | $43.79 | 1.12 M | $10.05 B |
| 07/15/2026 | $44.00 | $43.99 (-0.02%) | $45.11 | $43.82 | 1.09 M | $9.99 B |
| 07/14/2026 | $44.23 | $44.00 (-0.52%) | $44.49 | $43.57 | 489.84 K | $9.99 B |
| 07/13/2026 | $43.17 | $43.85 (1.58%) | $43.92 | $43.17 | 824.71 K | $9.95 B |
| 07/10/2026 | $43.79 | $43.12 (-1.53%) | $44.11 | $43.00 | 728.00 K | $9.79 B |
| 07/09/2026 | $43.50 | $43.98 (1.1%) | $44.23 | $43.35 | 637.77 K | $9.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
