5 DAY PERFORMANCE
-5.73%
1 MONTH PERFORMANCE
-4.76%
3 MONTH PERFORMANCE
-4.60%
6 MONTH PERFORMANCE
+5.15%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
-3.18%
Lineage Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $42.02 | $41.61 (-0.98%) | $42.02 | $41.48 | 387.71 K | $9.49 B |
| 08/20/2026 | $41.68 | $41.46 (-0.53%) | $41.96 | $41.22 | 575.58 K | $9.45 B |
| 08/19/2026 | $41.42 | $41.77 (0.85%) | $42.56 | $41.39 | 647.95 K | $9.52 B |
| 08/18/2026 | $40.86 | $41.37 (1.25%) | $41.71 | $40.70 | 1.08 M | $9.43 B |
| 08/17/2026 | $41.74 | $40.80 (-2.25%) | $41.74 | $40.59 | 550.00 K | $9.30 B |
| 08/14/2026 | $42.67 | $41.75 (-2.16%) | $43.10 | $41.66 | 547.20 K | $9.52 B |
| 08/13/2026 | $41.46 | $43.03 (3.79%) | $43.14 | $41.11 | 928.38 K | $9.81 B |
| 08/12/2026 | $41.85 | $41.50 (-0.84%) | $42.05 | $41.34 | 516.60 K | $9.46 B |
| 08/11/2026 | $42.10 | $41.80 (-0.71%) | $42.16 | $41.11 | 707.40 K | $9.53 B |
| 08/10/2026 | $42.32 | $41.35 (-2.29%) | $42.32 | $41.12 | 1.36 M | $9.43 B |
| 08/07/2026 | $40.85 | $42.36 (3.7%) | $42.55 | $40.37 | 1.28 M | $9.66 B |
| 08/06/2026 | $41.16 | $40.64 (-1.26%) | $42.72 | $40.60 | 1.48 M | $9.27 B |
| 08/05/2026 | $41.24 | $41.12 (-0.29%) | $42.99 | $41.03 | 972.41 K | $9.38 B |
| 08/04/2026 | $41.60 | $41.94 (0.82%) | $42.16 | $41.03 | 1.03 M | $9.56 B |
| 08/03/2026 | $42.50 | $41.88 (-1.46%) | $42.69 | $41.47 | 721.03 K | $9.55 B |
| 07/31/2026 | $43.01 | $42.37 (-1.49%) | $43.41 | $42.01 | 835.75 K | $9.62 B |
| 07/30/2026 | $44.34 | $42.85 (-3.36%) | $44.43 | $42.32 | 1.72 M | $9.73 B |
| 07/29/2026 | $43.38 | $44.34 (2.21%) | $45.00 | $43.19 | 2.11 M | $10.07 B |
| 07/28/2026 | $42.75 | $42.61 (-0.33%) | $43.39 | $42.14 | 1.06 M | $9.67 B |
| 07/27/2026 | $41.50 | $42.55 (2.53%) | $42.85 | $41.50 | 1.09 M | $9.66 B |
| 07/24/2026 | $41.28 | $41.42 (0.34%) | $41.62 | $40.72 | 1.03 M | $9.40 B |
| 07/23/2026 | $43.08 | $40.95 (-4.94%) | $43.13 | $40.61 | 1.43 M | $9.30 B |
| 07/22/2026 | $43.86 | $43.19 (-1.53%) | $43.99 | $42.92 | 624.90 K | $9.80 B |
| 07/21/2026 | $43.52 | $43.30 (-0.51%) | $43.76 | $43.02 | 523.11 K | $9.83 B |
| 07/20/2026 | $44.34 | $43.22 (-2.53%) | $44.68 | $43.12 | 757.72 K | $9.81 B |
| 07/17/2026 | $44.16 | $44.59 (0.97%) | $44.92 | $43.90 | 613.54 K | $10.12 B |
| 07/16/2026 | $44.13 | $44.27 (0.32%) | $45.09 | $43.79 | 1.12 M | $10.05 B |
| 07/15/2026 | $44.00 | $43.99 (-0.02%) | $45.11 | $43.82 | 1.09 M | $9.99 B |
| 07/14/2026 | $44.23 | $44.00 (-0.52%) | $44.49 | $43.57 | 489.84 K | $9.99 B |
| 07/13/2026 | $43.17 | $43.85 (1.58%) | $43.92 | $43.17 | 824.71 K | $9.95 B |
| 07/10/2026 | $43.79 | $43.12 (-1.53%) | $44.11 | $43.00 | 728.00 K | $9.79 B |
| 07/09/2026 | $43.50 | $43.98 (1.1%) | $44.23 | $43.35 | 637.77 K | $9.98 B |
| 07/08/2026 | $44.00 | $43.29 (-1.61%) | $44.00 | $43.12 | 1.34 M | $9.83 B |
| 07/07/2026 | $44.30 | $44.00 (-0.68%) | $45.75 | $43.97 | 1.42 M | $9.99 B |
| 07/06/2026 | $43.29 | $43.49 (0.46%) | $43.96 | $43.15 | 899.03 K | $9.87 B |
| 07/02/2026 | $43.65 | $44.00 (0.8%) | $44.35 | $43.65 | 1.11 M | $9.99 B |
| 07/01/2026 | $43.41 | $43.59 (0.41%) | $43.89 | $43.04 | 946.85 K | $9.89 B |
| 06/30/2026 | $44.00 | $43.25 (-1.7%) | $44.46 | $42.32 | 1.66 M | $9.82 B |
| 06/29/2026 | $44.05 | $45.10 (2.38%) | $45.11 | $43.78 | 1.13 M | $10.24 B |
| 06/26/2026 | $42.68 | $43.98 (3.05%) | $44.11 | $42.68 | 1.89 M | $9.98 B |
| 06/25/2026 | $41.48 | $42.61 (2.72%) | $42.67 | $40.99 | 1.02 M | $9.67 B |
| 06/24/2026 | $40.89 | $40.95 (0.15%) | $41.53 | $40.59 | 653.30 K | $9.30 B |
| 06/23/2026 | $40.07 | $40.82 (1.87%) | $41.07 | $40.01 | 715.04 K | $9.27 B |
| 06/22/2026 | $41.04 | $40.39 (-1.58%) | $41.35 | $40.13 | 903.20 K | $9.17 B |
| 06/18/2026 | $41.85 | $41.38 (-1.12%) | $42.20 | $41.30 | 1.38 M | $9.39 B |
| 06/17/2026 | $42.58 | $41.53 (-2.47%) | $43.08 | $41.05 | 744.78 K | $9.43 B |
| 06/16/2026 | $43.45 | $42.83 (-1.43%) | $43.77 | $42.70 | 895.74 K | $9.72 B |
| 06/15/2026 | $45.11 | $43.37 (-3.86%) | $45.30 | $42.91 | 945.14 K | $9.84 B |
| 06/12/2026 | $44.75 | $44.42 (-0.74%) | $45.00 | $44.29 | 511.60 K | $10.08 B |
| 06/11/2026 | $44.41 | $44.57 (0.36%) | $44.99 | $43.46 | 818.42 K | $10.12 B |
| 06/10/2026 | $44.22 | $44.33 (0.25%) | $44.96 | $43.75 | 1.14 M | $10.06 B |
| 06/09/2026 | $43.11 | $44.55 (3.34%) | $45.37 | $42.60 | 1.89 M | $10.11 B |
| 06/08/2026 | $42.63 | $42.29 (-0.8%) | $43.02 | $42.26 | 724.14 K | $9.60 B |
| 06/05/2026 | $42.62 | $42.63 (0.02%) | $42.90 | $42.04 | 832.81 K | $9.68 B |
| 06/04/2026 | $42.15 | $43.20 (2.49%) | $43.44 | $41.93 | 839.90 K | $9.81 B |
| 06/03/2026 | $42.47 | $41.57 (-2.12%) | $42.47 | $41.45 | 873.14 K | $9.44 B |
| 06/02/2026 | $44.03 | $42.98 (-2.38%) | $44.20 | $42.88 | 897.22 K | $9.76 B |
| 06/01/2026 | $43.94 | $44.03 (0.2%) | $44.40 | $43.75 | 720.13 K | $9.99 B |
| 05/29/2026 | $43.73 | $44.41 (1.55%) | $44.99 | $43.42 | 1.29 M | $10.08 B |
| 05/28/2026 | $43.30 | $43.92 (1.43%) | $44.88 | $42.58 | 1.27 M | $9.97 B |
| 05/27/2026 | $41.71 | $43.37 (3.98%) | $43.44 | $41.71 | 1.67 M | $9.84 B |
| 05/26/2026 | $41.49 | $41.71 (0.53%) | $42.24 | $41.11 | 1.10 M | $9.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
