5 DAY PERFORMANCE
-4.46%
1 MONTH PERFORMANCE
-11.20%
3 MONTH PERFORMANCE
+22.64%
6 MONTH PERFORMANCE
+12.49%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
-11.54%
Lineage Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $42.68 | $43.98 (3.05%) | $44.11 | $42.68 | 1.89 M | $9.98 B |
| 06/25/2026 | $41.48 | $42.61 (2.72%) | $42.67 | $40.99 | 1.02 M | $9.67 B |
| 06/24/2026 | $40.89 | $40.95 (0.15%) | $41.53 | $40.59 | 653.30 K | $9.30 B |
| 06/23/2026 | $40.07 | $40.82 (1.87%) | $41.07 | $40.01 | 715.04 K | $9.27 B |
| 06/22/2026 | $41.04 | $40.39 (-1.58%) | $41.35 | $40.13 | 903.20 K | $9.17 B |
| 06/18/2026 | $41.85 | $41.38 (-1.12%) | $42.20 | $41.30 | 1.38 M | $9.39 B |
| 06/17/2026 | $42.58 | $41.53 (-2.47%) | $43.08 | $41.05 | 744.78 K | $9.43 B |
| 06/16/2026 | $43.45 | $42.83 (-1.43%) | $43.77 | $42.70 | 895.74 K | $9.72 B |
| 06/15/2026 | $45.11 | $43.37 (-3.86%) | $45.30 | $42.91 | 945.14 K | $9.84 B |
| 06/12/2026 | $44.75 | $44.42 (-0.74%) | $45.00 | $44.29 | 511.60 K | $10.08 B |
| 06/11/2026 | $44.41 | $44.57 (0.36%) | $44.99 | $43.46 | 818.42 K | $10.12 B |
| 06/10/2026 | $44.22 | $44.33 (0.25%) | $44.96 | $43.75 | 1.14 M | $10.06 B |
| 06/09/2026 | $43.11 | $44.55 (3.34%) | $45.37 | $42.60 | 1.89 M | $10.11 B |
| 06/08/2026 | $42.63 | $42.29 (-0.8%) | $43.02 | $42.26 | 724.14 K | $9.60 B |
| 06/05/2026 | $42.62 | $42.63 (0.02%) | $42.90 | $42.04 | 832.81 K | $9.68 B |
| 06/04/2026 | $42.15 | $43.20 (2.49%) | $43.44 | $41.93 | 839.90 K | $9.81 B |
| 06/03/2026 | $42.47 | $41.57 (-2.12%) | $42.47 | $41.45 | 873.14 K | $9.44 B |
| 06/02/2026 | $44.03 | $42.98 (-2.38%) | $44.20 | $42.88 | 897.22 K | $9.76 B |
| 06/01/2026 | $43.94 | $44.03 (0.2%) | $44.40 | $43.75 | 720.13 K | $9.99 B |
| 05/29/2026 | $43.73 | $44.41 (1.55%) | $44.99 | $43.42 | 1.29 M | $10.08 B |
| 05/28/2026 | $43.30 | $43.92 (1.43%) | $44.88 | $42.58 | 1.27 M | $9.97 B |
| 05/27/2026 | $41.71 | $43.37 (3.98%) | $43.44 | $41.71 | 1.67 M | $9.84 B |
| 05/26/2026 | $41.49 | $41.71 (0.53%) | $42.24 | $41.11 | 1.10 M | $9.47 B |
| 05/22/2026 | $40.22 | $40.88 (1.64%) | $41.35 | $39.81 | 1.49 M | $9.28 B |
| 05/21/2026 | $39.38 | $40.05 (1.7%) | $40.50 | $38.97 | 432.30 K | $9.09 B |
| 05/20/2026 | $38.50 | $39.76 (3.27%) | $39.99 | $38.08 | 712.90 K | $9.03 B |
| 05/19/2026 | $38.83 | $38.32 (-1.31%) | $38.94 | $38.27 | 683.14 K | $8.70 B |
| 05/18/2026 | $38.44 | $39.09 (1.69%) | $39.26 | $38.44 | 723.80 K | $8.87 B |
| 05/15/2026 | $39.22 | $38.45 (-1.96%) | $39.22 | $37.90 | 720.90 K | $8.73 B |
| 05/14/2026 | $39.81 | $39.40 (-1.03%) | $40.39 | $39.30 | 1.30 M | $8.94 B |
| 05/13/2026 | $39.01 | $39.81 (2.05%) | $39.85 | $38.57 | 1.44 M | $9.04 B |
| 05/12/2026 | $39.25 | $38.89 (-0.92%) | $39.58 | $38.45 | 1.27 M | $8.83 B |
| 05/11/2026 | $39.98 | $39.32 (-1.65%) | $40.12 | $39.18 | 1.30 M | $8.93 B |
| 05/08/2026 | $39.95 | $39.96 (0.03%) | $40.35 | $39.48 | 1.27 M | $9.07 B |
| 05/07/2026 | $38.50 | $39.97 (3.82%) | $41.00 | $38.50 | 1.37 M | $9.07 B |
| 05/06/2026 | $35.88 | $37.81 (5.38%) | $38.68 | $35.67 | 1.52 M | $8.58 B |
| 05/05/2026 | $35.49 | $36.50 (2.85%) | $36.60 | $35.18 | 1.29 M | $8.29 B |
| 05/04/2026 | $36.85 | $35.29 (-4.23%) | $37.17 | $35.23 | 758.52 K | $8.01 B |
| 05/01/2026 | $36.82 | $37.04 (0.6%) | $37.15 | $36.43 | 803.40 K | $8.41 B |
| 04/30/2026 | $36.11 | $36.88 (2.13%) | $36.92 | $36.02 | 688.00 K | $8.37 B |
| 04/29/2026 | $36.33 | $35.99 (-0.94%) | $37.07 | $35.84 | 1.20 M | $8.17 B |
| 04/28/2026 | $36.19 | $36.59 (1.11%) | $36.67 | $35.57 | 604.91 K | $8.31 B |
| 04/27/2026 | $36.21 | $36.13 (-0.22%) | $36.67 | $35.86 | 782.93 K | $8.20 B |
| 04/24/2026 | $35.53 | $37.14 (4.53%) | $37.19 | $35.23 | 1.19 M | $8.43 B |
| 04/23/2026 | $36.02 | $35.55 (-1.3%) | $36.53 | $34.97 | 786.60 K | $8.07 B |
| 04/22/2026 | $37.03 | $35.96 (-2.89%) | $37.25 | $35.87 | 809.20 K | $8.16 B |
| 04/21/2026 | $37.53 | $36.61 (-2.45%) | $37.65 | $36.17 | 674.80 K | $8.31 B |
| 04/20/2026 | $37.40 | $37.63 (0.61%) | $37.86 | $37.40 | 673.50 K | $8.54 B |
| 04/17/2026 | $37.03 | $37.69 (1.78%) | $38.47 | $36.85 | 1.43 M | $8.56 B |
| 04/16/2026 | $35.53 | $36.48 (2.67%) | $36.65 | $35.51 | 1.14 M | $8.28 B |
| 04/15/2026 | $36.07 | $35.68 (-1.08%) | $36.22 | $35.48 | 681.14 K | $8.10 B |
| 04/14/2026 | $35.51 | $35.89 (1.07%) | $35.98 | $34.98 | 1.04 M | $8.15 B |
| 04/13/2026 | $33.90 | $35.51 (4.75%) | $35.65 | $33.71 | 860.62 K | $8.06 B |
| 04/10/2026 | $34.75 | $34.33 (-1.21%) | $35.33 | $34.18 | 499.10 K | $7.79 B |
| 04/09/2026 | $33.91 | $34.47 (1.65%) | $34.72 | $33.72 | 620.73 K | $7.82 B |
| 04/08/2026 | $33.95 | $34.42 (1.38%) | $34.44 | $33.31 | 1.13 M | $7.81 B |
| 04/07/2026 | $32.45 | $32.65 (0.62%) | $32.88 | $32.15 | 724.60 K | $7.41 B |
| 04/06/2026 | $32.68 | $32.61 (-0.21%) | $33.04 | $32.39 | 958.50 K | $7.40 B |
| 04/02/2026 | $32.19 | $32.93 (2.3%) | $33.19 | $31.56 | 955.80 K | $7.48 B |
| 04/01/2026 | $32.75 | $32.78 (0.09%) | $33.23 | $32.42 | 1.22 M | $7.44 B |
| 03/31/2026 | $32.17 | $32.76 (1.83%) | $33.24 | $31.64 | 1.62 M | $7.44 B |
| 03/30/2026 | $32.19 | $31.84 (-1.09%) | $32.85 | $31.33 | 1.43 M | $7.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
