5 DAY PERFORMANCE
+1.10%
1 MONTH PERFORMANCE
-10.53%
3 MONTH PERFORMANCE
-3.64%
6 MONTH PERFORMANCE
+7.89%
YEAR-TO-DATE PERFORMANCE
+13.42%
1 YEAR PERFORMANCE
+2.57%
Linde Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $497.93 | $490.11 (-1.57%) | $499.18 | $489.35 | 2.05 M | $226.69 B |
| 08/05/2026 | $490.43 | $491.05 (0.13%) | $494.73 | $488.72 | 2.21 M | $227.12 B |
| 08/04/2026 | $481.99 | $484.64 (0.55%) | $485.60 | $478.50 | 2.97 M | $224.16 B |
| 08/03/2026 | $483.07 | $480.46 (-0.54%) | $485.00 | $476.41 | 2.81 M | $222.22 B |
| 07/31/2026 | $474.98 | $478.38 (0.72%) | $483.95 | $466.88 | 5.22 M | $221.26 B |
| 07/30/2026 | $510.42 | $508.64 (-0.35%) | $514.78 | $502.62 | 2.36 M | $235.26 B |
| 07/29/2026 | $511.78 | $511.17 (-0.12%) | $513.65 | $505.14 | 2.03 M | $236.43 B |
| 07/28/2026 | $512.06 | $511.18 (-0.17%) | $522.00 | $509.99 | 2.34 M | $236.43 B |
| 07/27/2026 | $513.33 | $507.02 (-1.23%) | $515.00 | $506.47 | 1.66 M | $234.51 B |
| 07/24/2026 | $505.45 | $512.28 (1.35%) | $512.92 | $504.89 | 1.33 M | $237.72 B |
| 07/23/2026 | $503.87 | $506.32 (0.49%) | $510.92 | $502.10 | 1.81 M | $234.96 B |
| 07/22/2026 | $506.85 | $508.67 (0.36%) | $510.96 | $505.10 | 1.64 M | $236.05 B |
| 07/21/2026 | $511.90 | $505.03 (-1.34%) | $512.83 | $502.86 | 1.78 M | $234.36 B |
| 07/20/2026 | $513.58 | $512.05 (-0.3%) | $516.50 | $510.94 | 1.58 M | $237.62 B |
| 07/17/2026 | $522.18 | $513.22 (-1.72%) | $527.46 | $511.70 | 2.78 M | $238.16 B |
| 07/16/2026 | $513.24 | $520.74 (1.46%) | $522.16 | $510.67 | 2.05 M | $241.65 B |
| 07/15/2026 | $518.64 | $514.15 (-0.87%) | $521.11 | $513.40 | 1.53 M | $238.59 B |
| 07/14/2026 | $524.40 | $522.54 (-0.35%) | $531.62 | $521.00 | 2.15 M | $242.49 B |
| 07/13/2026 | $530.92 | $524.06 (-1.29%) | $532.45 | $521.48 | 1.63 M | $243.19 B |
| 07/10/2026 | $525.07 | $529.79 (0.9%) | $532.71 | $523.48 | 1.86 M | $245.85 B |
| 07/09/2026 | $526.00 | $525.56 (-0.08%) | $527.84 | $519.01 | 1.87 M | $243.89 B |
| 07/08/2026 | $536.12 | $527.67 (-1.58%) | $537.04 | $526.20 | 1.62 M | $244.87 B |
| 07/07/2026 | $546.99 | $538.23 (-1.6%) | $548.20 | $535.36 | 2.10 M | $249.77 B |
| 07/06/2026 | $543.72 | $540.52 (-0.59%) | $544.11 | $531.20 | 2.30 M | $250.83 B |
| 07/02/2026 | $535.45 | $546.64 (2.09%) | $547.22 | $532.96 | 2.28 M | $253.67 B |
| 07/01/2026 | $525.30 | $533.55 (1.57%) | $538.95 | $517.00 | 3.09 M | $247.59 B |
| 06/30/2026 | $512.36 | $518.94 (1.28%) | $522.59 | $511.57 | 2.58 M | $240.81 B |
| 06/29/2026 | $519.12 | $511.06 (-1.55%) | $519.68 | $506.78 | 2.31 M | $237.16 B |
| 06/26/2026 | $521.00 | $519.62 (-0.26%) | $525.00 | $518.36 | 3.32 M | $241.13 B |
| 06/25/2026 | $515.29 | $522.28 (1.36%) | $527.94 | $513.80 | 2.28 M | $242.36 B |
| 06/24/2026 | $514.76 | $515.73 (0.19%) | $522.69 | $514.40 | 2.56 M | $239.33 B |
| 06/23/2026 | $523.88 | $512.26 (-2.22%) | $523.88 | $508.73 | 2.22 M | $237.71 B |
| 06/22/2026 | $507.97 | $516.71 (1.72%) | $517.99 | $507.12 | 1.93 M | $239.78 B |
| 06/18/2026 | $516.04 | $512.15 (-0.75%) | $518.84 | $511.16 | 5.19 M | $237.66 B |
| 06/17/2026 | $514.03 | $515.85 (0.35%) | $519.60 | $511.41 | 2.09 M | $239.38 B |
| 06/16/2026 | $520.56 | $518.17 (-0.46%) | $523.64 | $513.57 | 2.49 M | $240.46 B |
| 06/15/2026 | $519.07 | $521.48 (0.46%) | $525.87 | $517.77 | 2.86 M | $241.99 B |
| 06/12/2026 | $518.40 | $523.57 (1%) | $525.82 | $517.19 | 2.19 M | $242.96 B |
| 06/11/2026 | $514.02 | $515.44 (0.28%) | $518.59 | $512.00 | 2.26 M | $239.19 B |
| 06/10/2026 | $522.25 | $509.16 (-2.51%) | $522.89 | $504.97 | 2.57 M | $236.28 B |
| 06/09/2026 | $507.95 | $515.59 (1.5%) | $517.08 | $506.36 | 2.96 M | $239.26 B |
| 06/08/2026 | $507.13 | $501.92 (-1.03%) | $510.27 | $499.95 | 1.89 M | $232.92 B |
| 06/05/2026 | $512.29 | $507.90 (-0.86%) | $517.62 | $507.02 | 2.89 M | $235.69 B |
| 06/04/2026 | $508.61 | $507.45 (-0.23%) | $512.16 | $504.51 | 3.00 M | $235.48 B |
| 06/03/2026 | $498.15 | $507.57 (1.89%) | $512.21 | $496.14 | 2.28 M | $235.54 B |
| 06/02/2026 | $493.47 | $495.91 (0.49%) | $499.79 | $490.44 | 3.01 M | $230.13 B |
| 06/01/2026 | $496.15 | $497.41 (0.25%) | $498.34 | $488.88 | 2.51 M | $230.82 B |
| 05/29/2026 | $500.00 | $497.69 (-0.46%) | $502.53 | $495.33 | 4.48 M | $230.95 B |
| 05/28/2026 | $507.84 | $501.98 (-1.15%) | $508.25 | $498.58 | 2.27 M | $232.94 B |
| 05/27/2026 | $512.98 | $507.87 (-1%) | $515.84 | $507.69 | 1.60 M | $235.68 B |
| 05/26/2026 | $517.85 | $514.97 (-0.56%) | $519.08 | $512.69 | 2.10 M | $238.97 B |
| 05/22/2026 | $517.02 | $517.58 (0.11%) | $521.23 | $514.98 | 1.45 M | $240.18 B |
| 05/21/2026 | $509.46 | $514.51 (0.99%) | $516.53 | $505.75 | 1.66 M | $238.76 B |
| 05/20/2026 | $500.30 | $506.63 (1.27%) | $512.39 | $499.97 | 2.05 M | $235.10 B |
| 05/19/2026 | $508.71 | $506.07 (-0.52%) | $510.37 | $504.80 | 2.10 M | $234.84 B |
| 05/18/2026 | $506.42 | $510.86 (0.88%) | $514.13 | $504.65 | 1.88 M | $237.07 B |
| 05/15/2026 | $516.77 | $506.11 (-2.06%) | $517.01 | $504.13 | 2.16 M | $234.86 B |
| 05/14/2026 | $514.05 | $511.65 (-0.47%) | $514.79 | $508.29 | 1.97 M | $237.43 B |
| 05/13/2026 | $504.21 | $513.26 (1.79%) | $515.75 | $503.68 | 2.36 M | $238.18 B |
| 05/12/2026 | $504.19 | $503.87 (-0.06%) | $505.78 | $496.74 | 1.43 M | $233.82 B |
| 05/11/2026 | $493.91 | $504.40 (2.12%) | $506.21 | $493.85 | 1.77 M | $234.07 B |
| 05/08/2026 | $494.00 | $493.16 (-0.17%) | $497.58 | $492.26 | 1.69 M | $228.85 B |
| 05/07/2026 | $500.93 | $493.85 (-1.41%) | $503.74 | $493.51 | 1.94 M | $229.17 B |
| 05/06/2026 | $497.53 | $501.87 (0.87%) | $505.17 | $497.07 | 2.29 M | $232.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
