5 DAY PERFORMANCE
-5.95%
1 MONTH PERFORMANCE
+0.26%
3 MONTH PERFORMANCE
-1.51%
6 MONTH PERFORMANCE
-3.33%
YEAR-TO-DATE PERFORMANCE
+13.42%
1 YEAR PERFORMANCE
+15.63%
Linde Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $531.36 | $521.23 (-1.91%) | $533.39 | $517.17 | 3.35 M | |
| 11/04/2026 | $520.31 | $524.74 (0.85%) | $526.55 | $513.02 | 2.33 M | $241.70 B |
| 11/03/2026 | $518.94 | $511.55 (-1.42%) | $519.34 | $511.26 | 2.19 M | $235.62 B |
| 11/02/2026 | $519.34 | $519.72 (0.07%) | $522.93 | $516.12 | 2.65 M | $239.39 B |
| 10/30/2026 | $509.55 | $514.24 (0.92%) | $517.70 | $508.73 | 3.12 M | $236.86 B |
| 10/29/2026 | $509.39 | $503.15 (-1.22%) | $513.26 | $498.35 | 2.85 M | $231.75 B |
| 10/28/2026 | $505.56 | $508.16 (0.51%) | $509.55 | $503.51 | 2.18 M | $234.06 B |
| 10/27/2026 | $504.56 | $508.65 (0.81%) | $509.00 | $504.56 | 1.72 M | $234.29 B |
| 10/26/2026 | $508.76 | $507.56 (-0.24%) | $510.93 | $507.13 | 1.66 M | $233.79 B |
| 10/23/2026 | $509.70 | $508.83 (-0.17%) | $512.49 | $505.29 | 1.67 M | $235.35 B |
| 10/22/2026 | $500.85 | $510.36 (1.9%) | $510.84 | $500.29 | 1.96 M | $236.05 B |
| 10/21/2026 | $497.25 | $500.57 (0.67%) | $502.18 | $496.68 | 1.43 M | $231.53 B |
| 10/20/2026 | $505.36 | $501.89 (-0.69%) | $506.38 | $496.68 | 1.82 M | $232.14 B |
| 10/19/2026 | $497.97 | $503.44 (1.1%) | $504.85 | $497.76 | 1.72 M | $232.85 B |
| 10/16/2026 | $492.74 | $498.43 (1.15%) | $502.14 | $492.74 | 2.04 M | $230.54 B |
| 10/15/2026 | $496.76 | $493.22 (-0.71%) | $499.20 | $492.88 | 2.55 M | $228.13 B |
| 10/14/2026 | $493.58 | $492.70 (-0.18%) | $494.23 | $489.11 | 2.49 M | $227.89 B |
| 10/13/2026 | $491.38 | $492.11 (0.15%) | $494.13 | $489.20 | 1.39 M | $227.61 B |
| 10/12/2026 | $483.09 | $487.35 (0.88%) | $490.99 | $482.51 | 1.46 M | $225.41 B |
| 10/09/2026 | $479.05 | $483.73 (0.98%) | $485.83 | $479.00 | 1.59 M | $223.74 B |
| 10/08/2026 | $484.43 | $481.70 (-0.56%) | $486.67 | $480.22 | 2.12 M | $222.80 B |
| 10/07/2026 | $490.54 | $483.98 (-1.34%) | $490.55 | $483.69 | 1.94 M | $223.85 B |
| 10/06/2026 | $482.87 | $489.95 (1.47%) | $492.10 | $482.69 | 3.16 M | $226.61 B |
| 10/05/2026 | $480.09 | $482.38 (0.48%) | $485.94 | $476.58 | 2.80 M | $223.11 B |
| 10/02/2026 | $472.48 | $479.48 (1.48%) | $483.41 | $470.55 | 2.53 M | $221.77 B |
| 10/01/2026 | $472.00 | $469.45 (-0.54%) | $472.00 | $462.37 | 2.12 M | $217.13 B |
| 09/30/2026 | $476.19 | $474.65 (-0.32%) | $480.56 | $474.55 | 2.64 M | $219.54 B |
| 09/29/2026 | $472.90 | $473.37 (0.1%) | $477.52 | $471.40 | 1.91 M | $218.95 B |
| 09/28/2026 | $467.38 | $472.04 (1%) | $474.05 | $465.01 | 1.87 M | $218.33 B |
| 09/25/2026 | $465.75 | $469.89 (0.89%) | $470.44 | $465.75 | 1.62 M | $217.34 B |
| 09/24/2026 | $470.00 | $468.14 (-0.4%) | $472.27 | $466.40 | 2.09 M | $216.53 B |
| 09/23/2026 | $463.83 | $469.72 (1.27%) | $472.59 | $463.01 | 1.93 M | $217.26 B |
| 09/22/2026 | $458.06 | $464.91 (1.5%) | $465.95 | $455.27 | 1.93 M | $215.03 B |
| 09/21/2026 | $460.87 | $457.50 (-0.73%) | $461.43 | $456.41 | 2.02 M | $211.61 B |
| 09/18/2026 | $458.38 | $460.40 (0.44%) | $461.70 | $454.19 | 4.48 M | $212.95 B |
| 09/17/2026 | $461.32 | $458.48 (-0.62%) | $462.96 | $455.70 | 2.19 M | $212.06 B |
| 09/16/2026 | $462.86 | $462.09 (-0.17%) | $466.24 | $459.77 | 1.34 M | $213.73 B |
| 09/15/2026 | $462.19 | $462.96 (0.17%) | $464.04 | $459.58 | 1.64 M | $214.13 B |
| 09/14/2026 | $467.88 | $464.41 (-0.74%) | $467.88 | $461.35 | 1.44 M | $214.80 B |
| 09/11/2026 | $462.83 | $466.22 (0.73%) | $467.66 | $460.69 | 1.63 M | $215.64 B |
| 09/10/2026 | $465.41 | $461.62 (-0.81%) | $467.13 | $460.20 | 2.15 M | $213.51 B |
| 09/09/2026 | $468.38 | $466.65 (-0.37%) | $468.38 | $463.37 | 2.10 M | $215.84 B |
| 09/08/2026 | $474.01 | $468.38 (-1.19%) | $474.01 | $466.00 | 2.58 M | $216.64 B |
| 09/04/2026 | $479.25 | $477.57 (-0.35%) | $482.96 | $476.48 | 2.27 M | $220.89 B |
| 09/03/2026 | $487.90 | $482.19 (-1.17%) | $491.98 | $480.05 | 1.83 M | $223.02 B |
| 09/02/2026 | $487.99 | $487.45 (-0.11%) | $490.98 | $485.52 | 1.15 M | $225.46 B |
| 09/01/2026 | $488.50 | $486.76 (-0.36%) | $488.96 | $482.16 | 1.64 M | $225.14 B |
| 08/31/2026 | $489.05 | $489.58 (0.11%) | $492.49 | $486.45 | 2.11 M | $226.44 B |
| 08/28/2026 | $487.00 | $489.51 (0.52%) | $489.60 | $486.70 | 1.24 M | $226.41 B |
| 08/27/2026 | $484.57 | $485.35 (0.16%) | $486.69 | $481.00 | 1.90 M | $224.49 B |
| 08/26/2026 | $488.55 | $490.33 (0.36%) | $494.50 | $488.01 | 1.84 M | $226.79 B |
| 08/25/2026 | $489.20 | $487.20 (-0.41%) | $490.62 | $485.12 | 1.79 M | $225.34 B |
| 08/24/2026 | $488.44 | $490.03 (0.33%) | $491.49 | $485.00 | 2.18 M | $226.65 B |
| 08/21/2026 | $486.35 | $487.57 (0.25%) | $491.77 | $482.47 | 2.05 M | $225.51 B |
| 08/20/2026 | $481.25 | $481.29 (0.01%) | $489.80 | $479.37 | 1.81 M | $222.61 B |
| 08/19/2026 | $478.49 | $481.13 (0.55%) | $483.97 | $478.00 | 2.85 M | $222.53 B |
| 08/18/2026 | $481.67 | $478.71 (-0.61%) | $483.48 | $477.71 | 2.40 M | $221.42 B |
| 08/17/2026 | $482.00 | $474.33 (-1.59%) | $482.37 | $473.05 | 1.75 M | $219.39 B |
| 08/14/2026 | $479.09 | $482.74 (0.76%) | $483.49 | $477.13 | 1.37 M | $223.28 B |
| 08/13/2026 | $479.86 | $478.20 (-0.35%) | $483.29 | $475.75 | 2.20 M | $221.18 B |
| 08/12/2026 | $487.85 | $479.43 (-1.73%) | $490.34 | $478.75 | 2.34 M | $221.75 B |
| 08/11/2026 | $491.04 | $490.53 (-0.1%) | $495.96 | $489.98 | 1.33 M | $226.88 B |
| 08/10/2026 | $489.29 | $492.46 (0.65%) | $492.58 | $487.02 | 1.88 M | $227.78 B |
| 08/07/2026 | $486.58 | $489.98 (0.7%) | $493.04 | $486.20 | 1.73 M | $226.63 B |
| 08/06/2026 | $497.93 | $490.11 (-1.57%) | $499.18 | $489.35 | 2.06 M | $226.69 B |
| 08/05/2026 | $490.43 | $491.05 (0.13%) | $494.73 | $488.72 | 2.21 M | $227.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
