5 DAY PERFORMANCE
+4.66%
1 MONTH PERFORMANCE
-0.81%
3 MONTH PERFORMANCE
-5.57%
6 MONTH PERFORMANCE
-0.93%
YEAR-TO-DATE PERFORMANCE
+13.42%
1 YEAR PERFORMANCE
+0.96%
Linde Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $461.19 | $459.37 (-0.39%) | $461.43 | $456.65 | 562.35 K | $212.01 B |
| 09/18/2026 | $458.38 | $460.40 (0.44%) | $461.70 | $454.19 | 4.48 M | $212.95 B |
| 09/17/2026 | $461.32 | $458.48 (-0.62%) | $462.96 | $455.70 | 2.19 M | $212.06 B |
| 09/16/2026 | $462.86 | $462.09 (-0.17%) | $466.24 | $459.77 | 1.34 M | $213.73 B |
| 09/15/2026 | $462.19 | $462.96 (0.17%) | $464.04 | $459.58 | 1.64 M | $214.13 B |
| 09/14/2026 | $467.88 | $464.41 (-0.74%) | $467.88 | $461.35 | 1.44 M | $214.80 B |
| 09/11/2026 | $462.83 | $466.22 (0.73%) | $467.66 | $460.69 | 1.63 M | $215.64 B |
| 09/10/2026 | $465.41 | $461.62 (-0.81%) | $467.13 | $460.20 | 2.15 M | $213.51 B |
| 09/09/2026 | $468.38 | $466.65 (-0.37%) | $468.38 | $463.37 | 2.10 M | $215.84 B |
| 09/08/2026 | $474.01 | $468.38 (-1.19%) | $474.01 | $466.00 | 2.58 M | $216.64 B |
| 09/04/2026 | $479.25 | $477.57 (-0.35%) | $482.96 | $476.48 | 2.27 M | $220.89 B |
| 09/03/2026 | $487.90 | $482.19 (-1.17%) | $491.98 | $480.05 | 1.83 M | $223.02 B |
| 09/02/2026 | $487.99 | $487.45 (-0.11%) | $490.98 | $485.52 | 1.15 M | $225.46 B |
| 09/01/2026 | $488.50 | $486.76 (-0.36%) | $488.96 | $482.16 | 1.64 M | $225.14 B |
| 08/31/2026 | $489.05 | $489.58 (0.11%) | $492.49 | $486.45 | 2.11 M | $226.44 B |
| 08/28/2026 | $487.00 | $489.51 (0.52%) | $489.60 | $486.70 | 1.24 M | $226.41 B |
| 08/27/2026 | $484.57 | $485.35 (0.16%) | $486.69 | $481.00 | 1.90 M | $224.49 B |
| 08/26/2026 | $488.55 | $490.33 (0.36%) | $494.50 | $488.01 | 1.84 M | $226.79 B |
| 08/25/2026 | $489.20 | $487.20 (-0.41%) | $490.62 | $485.12 | 1.79 M | $225.34 B |
| 08/24/2026 | $488.44 | $490.03 (0.33%) | $491.49 | $485.00 | 2.18 M | $226.65 B |
| 08/21/2026 | $486.35 | $487.57 (0.25%) | $491.77 | $482.47 | 2.05 M | $225.51 B |
| 08/20/2026 | $481.25 | $481.29 (0.01%) | $489.80 | $479.37 | 1.81 M | $222.61 B |
| 08/19/2026 | $478.49 | $481.13 (0.55%) | $483.97 | $478.00 | 2.85 M | $222.53 B |
| 08/18/2026 | $481.67 | $478.71 (-0.61%) | $483.48 | $477.71 | 2.40 M | $221.42 B |
| 08/17/2026 | $482.00 | $474.33 (-1.59%) | $482.37 | $473.05 | 1.75 M | $219.39 B |
| 08/14/2026 | $479.09 | $482.74 (0.76%) | $483.49 | $477.13 | 1.37 M | $223.28 B |
| 08/13/2026 | $479.86 | $478.20 (-0.35%) | $483.29 | $475.75 | 2.20 M | $221.18 B |
| 08/12/2026 | $487.85 | $479.43 (-1.73%) | $490.34 | $478.75 | 2.34 M | $221.75 B |
| 08/11/2026 | $491.04 | $490.53 (-0.1%) | $495.96 | $489.98 | 1.33 M | $226.88 B |
| 08/10/2026 | $489.29 | $492.46 (0.65%) | $492.58 | $487.02 | 1.88 M | $227.78 B |
| 08/07/2026 | $486.58 | $489.98 (0.7%) | $493.04 | $486.20 | 1.73 M | $226.63 B |
| 08/06/2026 | $497.93 | $490.11 (-1.57%) | $499.18 | $489.35 | 2.06 M | $226.69 B |
| 08/05/2026 | $490.43 | $491.05 (0.13%) | $494.73 | $488.72 | 2.21 M | $227.12 B |
| 08/04/2026 | $481.99 | $484.64 (0.55%) | $485.60 | $478.50 | 2.97 M | $224.16 B |
| 08/03/2026 | $483.07 | $480.46 (-0.54%) | $485.00 | $476.41 | 2.81 M | $222.22 B |
| 07/31/2026 | $474.98 | $478.38 (0.72%) | $483.95 | $466.88 | 5.22 M | $221.26 B |
| 07/30/2026 | $510.42 | $508.64 (-0.35%) | $514.78 | $502.62 | 2.36 M | $235.26 B |
| 07/29/2026 | $511.78 | $511.17 (-0.12%) | $513.65 | $505.14 | 2.03 M | $236.43 B |
| 07/28/2026 | $512.06 | $511.18 (-0.17%) | $522.00 | $509.99 | 2.34 M | $236.43 B |
| 07/27/2026 | $513.33 | $507.02 (-1.23%) | $515.00 | $506.47 | 1.66 M | $234.51 B |
| 07/24/2026 | $505.45 | $512.28 (1.35%) | $512.92 | $504.89 | 1.33 M | $237.72 B |
| 07/23/2026 | $503.87 | $506.32 (0.49%) | $510.92 | $502.10 | 1.81 M | $234.96 B |
| 07/22/2026 | $506.85 | $508.67 (0.36%) | $510.96 | $505.10 | 1.64 M | $236.05 B |
| 07/21/2026 | $511.90 | $505.03 (-1.34%) | $512.83 | $502.86 | 1.78 M | $234.36 B |
| 07/20/2026 | $513.58 | $512.05 (-0.3%) | $516.50 | $510.94 | 1.58 M | $237.62 B |
| 07/17/2026 | $522.18 | $513.22 (-1.72%) | $527.46 | $511.70 | 2.78 M | $238.16 B |
| 07/16/2026 | $513.24 | $520.74 (1.46%) | $522.16 | $510.67 | 2.05 M | $241.65 B |
| 07/15/2026 | $518.64 | $514.15 (-0.87%) | $521.11 | $513.40 | 1.53 M | $238.59 B |
| 07/14/2026 | $524.40 | $522.54 (-0.35%) | $531.62 | $521.00 | 2.15 M | $242.49 B |
| 07/13/2026 | $530.92 | $524.06 (-1.29%) | $532.45 | $521.48 | 1.63 M | $243.19 B |
| 07/10/2026 | $525.07 | $529.79 (0.9%) | $532.71 | $523.48 | 1.86 M | $245.85 B |
| 07/09/2026 | $526.00 | $525.56 (-0.08%) | $527.84 | $519.01 | 1.87 M | $243.89 B |
| 07/08/2026 | $536.12 | $527.67 (-1.58%) | $537.04 | $526.20 | 1.62 M | $244.87 B |
| 07/07/2026 | $546.99 | $538.23 (-1.6%) | $548.20 | $535.36 | 2.10 M | $249.77 B |
| 07/06/2026 | $543.72 | $540.52 (-0.59%) | $544.11 | $531.20 | 2.30 M | $250.83 B |
| 07/02/2026 | $535.45 | $546.64 (2.09%) | $547.22 | $532.96 | 2.28 M | $253.67 B |
| 07/01/2026 | $525.30 | $533.55 (1.57%) | $538.95 | $517.00 | 3.09 M | $247.59 B |
| 06/30/2026 | $512.36 | $518.94 (1.28%) | $522.59 | $511.57 | 2.58 M | $240.81 B |
| 06/29/2026 | $519.12 | $511.06 (-1.55%) | $519.68 | $506.78 | 2.31 M | $237.16 B |
| 06/26/2026 | $521.00 | $519.62 (-0.26%) | $525.00 | $518.36 | 3.32 M | $241.13 B |
| 06/25/2026 | $515.29 | $522.28 (1.36%) | $527.94 | $513.80 | 2.28 M | $242.36 B |
| 06/24/2026 | $514.76 | $515.73 (0.19%) | $522.69 | $514.40 | 2.56 M | $239.33 B |
| 06/23/2026 | $523.88 | $512.26 (-2.22%) | $523.88 | $508.73 | 2.22 M | $237.71 B |
| 06/22/2026 | $507.97 | $516.71 (1.72%) | $517.99 | $507.12 | 1.93 M | $239.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
