5 DAY PERFORMANCE
-11.92%
1 MONTH PERFORMANCE
-9.96%
3 MONTH PERFORMANCE
-5.84%
6 MONTH PERFORMANCE
-11.65%
YEAR-TO-DATE PERFORMANCE
-1.38%
1 YEAR PERFORMANCE
-12.42%
Linde plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $453.31 | $451.17 (-0.47%) | $454.95 | $448.82 | 2.64 M | $216.69 B |
| 03/11/2025 | $461.65 | $454.07 (-1.64%) | $461.90 | $451.12 | 2.85 M | $217.58 B |
| 03/10/2025 | $465.99 | $462.06 (-0.84%) | $471.18 | $458.02 | 3.13 M | $221.40 B |
| 03/07/2025 | $466.17 | $468.77 (0.56%) | $470.00 | $463.42 | 1.82 M | $224.62 B |
| 03/06/2025 | $466.69 | $466.16 (-0.11%) | $470.15 | $463.35 | 3.71 M | $223.37 B |
| 03/05/2025 | $461.93 | $468.25 (1.37%) | $470.42 | $460.55 | 2.39 M | $224.37 B |
| 03/04/2025 | $468.60 | $461.35 (-1.55%) | $469.28 | $459.88 | 5.03 M | $221.06 B |
| 03/03/2025 | $469.10 | $462.25 (-1.46%) | $472.23 | $460.98 | 3.07 M | $221.49 B |
| 02/28/2025 | $465.07 | $467.05 (0.43%) | $468.34 | $460.63 | 2.33 M | $223.79 B |
| 02/27/2025 | $463.54 | $460.28 (-0.7%) | $468.23 | $459.88 | 2.07 M | $220.55 B |
| 02/26/2025 | $466.36 | $461.55 (-1.03%) | $467.51 | $461.27 | 1.58 M | $221.16 B |
| 02/25/2025 | $459.29 | $467.49 (1.79%) | $468.99 | $459.29 | 2.34 M | $224.01 B |
| 02/24/2025 | $459.01 | $458.53 (-0.1%) | $464.20 | $456.02 | 2.11 M | $219.71 B |
| 02/21/2025 | $463.58 | $458.00 (-1.2%) | $465.17 | $457.52 | 1.94 M | $219.46 B |
| 02/20/2025 | $459.70 | $461.90 (0.48%) | $462.13 | $458.40 | 1.34 M | $221.33 B |
| 02/19/2025 | $460.82 | $462.07 (0.27%) | $465.64 | $460.12 | 1.88 M | $221.41 B |
| 02/18/2025 | $454.87 | $465.83 (2.41%) | $466.03 | $450.05 | 2.81 M | $223.21 B |
| 02/14/2025 | $461.05 | $457.00 (-0.88%) | $464.10 | $456.70 | 1.71 M | $218.98 B |
| 02/13/2025 | $457.56 | $461.05 (0.76%) | $462.60 | $457.38 | 2.27 M | $220.92 B |
| 02/12/2025 | $457.32 | $458.56 (0.27%) | $460.14 | $454.55 | 1.70 M | $219.04 B |
| 02/11/2025 | $460.25 | $460.74 (0.11%) | $462.54 | $459.32 | 1.59 M | $220.08 B |
| 02/10/2025 | $454.82 | $460.86 (1.33%) | $461.12 | $453.40 | 1.88 M | $220.14 B |
| 02/07/2025 | $456.54 | $455.05 (-0.33%) | $458.16 | $452.50 | 1.67 M | $217.36 B |
| 02/06/2025 | $450.03 | $460.68 (2.37%) | $461.51 | $450.00 | 2.42 M | $220.05 B |
| 02/05/2025 | $453.40 | $453.70 (0.07%) | $455.07 | $450.91 | 2.70 M | $216.72 B |
| 02/04/2025 | $455.94 | $454.80 (-0.25%) | $458.83 | $452.83 | 2.50 M | $217.24 B |
| 02/03/2025 | $445.03 | $454.21 (2.06%) | $454.81 | $440.46 | 2.70 M | $216.96 B |
| 01/31/2025 | $444.42 | $446.12 (0.38%) | $448.17 | $438.64 | 2.82 M | $213.09 B |
| 01/30/2025 | $439.00 | $446.38 (1.68%) | $449.67 | $439.00 | 2.55 M | $213.22 B |
| 01/29/2025 | $435.22 | $438.32 (0.71%) | $439.02 | $434.49 | 2.63 M | $209.37 B |
| 01/28/2025 | $440.00 | $435.51 (-1.02%) | $440.41 | $435.24 | 2.16 M | $208.03 B |
| 01/27/2025 | $438.34 | $439.49 (0.26%) | $441.40 | $434.99 | 2.83 M | $209.93 B |
| 01/24/2025 | $442.87 | $439.25 (-0.82%) | $443.37 | $439.04 | 1.55 M | $209.81 B |
| 01/23/2025 | $442.72 | $440.83 (-0.43%) | $443.14 | $440.43 | 1.81 M | $210.57 B |
| 01/22/2025 | $445.67 | $442.60 (-0.69%) | $448.69 | $442.47 | 2.64 M | $211.41 B |
| 01/21/2025 | $439.67 | $442.46 (0.63%) | $444.07 | $439.44 | 2.28 M | $211.35 B |
| 01/17/2025 | $440.00 | $436.00 (-0.91%) | $440.00 | $433.53 | 2.41 M | $208.26 B |
| 01/16/2025 | $427.92 | $432.49 (1.07%) | $432.75 | $427.65 | 1.51 M | $206.58 B |
| 01/15/2025 | $433.22 | $427.98 (-1.21%) | $433.92 | $426.41 | 2.20 M | $204.43 B |
| 01/14/2025 | $422.28 | $427.29 (1.19%) | $427.81 | $420.72 | 2.34 M | $204.10 B |
| 01/13/2025 | $415.79 | $421.43 (1.36%) | $422.68 | $413.70 | 2.82 M | $201.30 B |
| 01/10/2025 | $415.61 | $414.15 (-0.35%) | $417.89 | $411.72 | 2.64 M | $197.82 B |
| 01/08/2025 | $416.74 | $420.01 (0.78%) | $420.42 | $414.20 | 2.25 M | $200.62 B |
| 01/07/2025 | $412.03 | $414.95 (0.71%) | $419.00 | $410.69 | 3.21 M | $198.21 B |
| 01/06/2025 | $415.43 | $412.91 (-0.61%) | $418.38 | $412.12 | 2.63 M | $197.23 B |
| 01/03/2025 | $416.15 | $413.50 (-0.64%) | $417.99 | $413.10 | 2.00 M | $197.51 B |
| 01/02/2025 | $420.75 | $414.17 (-1.56%) | $422.72 | $413.77 | 2.11 M | $197.83 B |
| 12/31/2024 | $418.61 | $418.67 (0.01%) | $420.11 | $415.75 | 1.39 M | $199.98 B |
| 12/30/2024 | $419.18 | $417.66 (-0.36%) | $420.26 | $415.41 | 1.61 M | $199.50 B |
| 12/27/2024 | $423.21 | $422.98 (-0.05%) | $425.96 | $421.54 | 1.44 M | $202.04 B |
| 12/26/2024 | $424.12 | $424.32 (0.05%) | $426.60 | $422.91 | 992,400 | $202.68 B |
| 12/24/2024 | $422.18 | $425.77 (0.85%) | $426.06 | $420.58 | 824,227 | $203.37 B |
| 12/23/2024 | $422.43 | $422.33 (-0.02%) | $425.66 | $417.68 | 2.08 M | $201.73 B |
| 12/20/2024 | $419.23 | $424.31 (1.21%) | $425.34 | $418.27 | 6.68 M | $202.68 B |
| 12/19/2024 | $422.10 | $419.59 (-0.59%) | $425.57 | $419.03 | 3.29 M | $200.42 B |
| 12/18/2024 | $428.92 | $422.27 (-1.55%) | $431.30 | $422.05 | 3.27 M | $201.70 B |
| 12/17/2024 | $428.24 | $430.20 (0.46%) | $433.19 | $425.94 | 3.32 M | $205.49 B |
| 12/16/2024 | $435.72 | $428.30 (-1.7%) | $435.73 | $427.41 | 3.69 M | $204.58 B |
| 12/13/2024 | $437.61 | $435.30 (-0.53%) | $437.80 | $432.76 | 2.25 M | $207.93 B |
| 12/12/2024 | $439.94 | $438.50 (-0.33%) | $442.38 | $437.90 | 1.72 M | $209.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
