5 DAY PERFORMANCE
-5.57%
1 MONTH PERFORMANCE
-6.56%
3 MONTH PERFORMANCE
+1.17%
6 MONTH PERFORMANCE
+13.77%
YEAR-TO-DATE PERFORMANCE
+13.42%
1 YEAR PERFORMANCE
+5.19%
Linde Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $507.97 | $516.71 (1.72%) | $517.99 | $507.12 | 1.93 M | $239.78 B |
| 06/18/2026 | $516.04 | $512.15 (-0.75%) | $518.84 | $511.16 | 5.19 M | $237.66 B |
| 06/17/2026 | $514.03 | $515.85 (0.35%) | $519.60 | $511.41 | 2.09 M | $239.38 B |
| 06/16/2026 | $520.56 | $518.17 (-0.46%) | $523.64 | $513.57 | 2.49 M | $240.46 B |
| 06/15/2026 | $519.07 | $521.48 (0.46%) | $525.87 | $517.77 | 2.86 M | $241.99 B |
| 06/12/2026 | $518.40 | $523.57 (1%) | $525.82 | $517.19 | 2.19 M | $242.96 B |
| 06/11/2026 | $514.02 | $515.44 (0.28%) | $518.59 | $512.00 | 2.26 M | $239.19 B |
| 06/10/2026 | $522.25 | $509.16 (-2.51%) | $522.89 | $504.97 | 2.57 M | $236.28 B |
| 06/09/2026 | $507.95 | $515.59 (1.5%) | $517.08 | $506.36 | 2.96 M | $239.26 B |
| 06/08/2026 | $507.13 | $501.92 (-1.03%) | $510.27 | $499.95 | 1.89 M | $232.92 B |
| 06/05/2026 | $512.29 | $507.90 (-0.86%) | $517.62 | $507.02 | 2.89 M | $235.69 B |
| 06/04/2026 | $508.61 | $507.45 (-0.23%) | $512.16 | $504.51 | 3.00 M | $235.48 B |
| 06/03/2026 | $498.15 | $507.57 (1.89%) | $512.21 | $496.14 | 2.28 M | $235.54 B |
| 06/02/2026 | $493.47 | $495.91 (0.49%) | $499.79 | $490.44 | 3.01 M | $230.13 B |
| 06/01/2026 | $496.15 | $497.41 (0.25%) | $498.34 | $488.88 | 2.51 M | $230.82 B |
| 05/29/2026 | $500.00 | $497.69 (-0.46%) | $502.53 | $495.33 | 4.48 M | $230.95 B |
| 05/28/2026 | $507.84 | $501.98 (-1.15%) | $508.25 | $498.58 | 2.27 M | $232.94 B |
| 05/27/2026 | $512.98 | $507.87 (-1%) | $515.84 | $507.69 | 1.60 M | $235.68 B |
| 05/26/2026 | $517.85 | $514.97 (-0.56%) | $519.08 | $512.69 | 2.10 M | $238.97 B |
| 05/22/2026 | $517.02 | $517.58 (0.11%) | $521.23 | $514.98 | 1.45 M | $240.18 B |
| 05/21/2026 | $509.46 | $514.51 (0.99%) | $516.53 | $505.75 | 1.66 M | $238.76 B |
| 05/20/2026 | $500.30 | $506.63 (1.27%) | $512.39 | $499.97 | 2.05 M | $235.10 B |
| 05/19/2026 | $508.71 | $506.07 (-0.52%) | $510.37 | $504.80 | 2.10 M | $234.84 B |
| 05/18/2026 | $506.42 | $510.86 (0.88%) | $514.13 | $504.65 | 1.88 M | $237.07 B |
| 05/15/2026 | $516.77 | $506.11 (-2.06%) | $517.01 | $504.13 | 2.16 M | $234.86 B |
| 05/14/2026 | $514.05 | $511.65 (-0.47%) | $514.79 | $508.29 | 1.97 M | $237.43 B |
| 05/13/2026 | $504.21 | $513.26 (1.79%) | $515.75 | $503.68 | 2.36 M | $238.18 B |
| 05/12/2026 | $504.19 | $503.87 (-0.06%) | $505.78 | $496.74 | 1.43 M | $233.82 B |
| 05/11/2026 | $493.91 | $504.40 (2.12%) | $506.21 | $493.85 | 1.77 M | $234.07 B |
| 05/08/2026 | $494.00 | $493.16 (-0.17%) | $497.58 | $492.26 | 1.69 M | $228.85 B |
| 05/07/2026 | $500.93 | $493.85 (-1.41%) | $503.74 | $493.51 | 1.94 M | $229.17 B |
| 05/06/2026 | $497.53 | $501.87 (0.87%) | $505.17 | $497.07 | 2.29 M | $232.89 B |
| 05/05/2026 | $494.59 | $500.29 (1.15%) | $503.21 | $490.40 | 1.90 M | $232.16 B |
| 05/04/2026 | $503.58 | $493.55 (-1.99%) | $506.30 | $492.51 | 2.41 M | $229.03 B |
| 05/01/2026 | $503.36 | $507.92 (0.91%) | $521.28 | $502.00 | 2.58 M | $235.70 B |
| 04/30/2026 | $501.98 | $501.14 (-0.17%) | $507.65 | $499.66 | 3.04 M | $232.55 B |
| 04/29/2026 | $508.20 | $504.71 (-0.69%) | $509.00 | $503.46 | 1.44 M | $234.21 B |
| 04/28/2026 | $513.00 | $510.29 (-0.53%) | $515.63 | $509.00 | 2.74 M | $236.80 B |
| 04/27/2026 | $510.28 | $510.75 (0.09%) | $512.96 | $506.52 | 1.77 M | $237.01 B |
| 04/24/2026 | $507.22 | $510.30 (0.61%) | $510.65 | $501.76 | 1.49 M | $236.81 B |
| 04/23/2026 | $499.05 | $508.06 (1.81%) | $508.26 | $498.10 | 1.72 M | $235.77 B |
| 04/22/2026 | $496.46 | $494.62 (-0.37%) | $501.23 | $493.94 | 1.55 M | $229.53 B |
| 04/21/2026 | $495.57 | $494.84 (-0.15%) | $498.00 | $492.32 | 1.54 M | $229.63 B |
| 04/20/2026 | $494.65 | $498.15 (0.71%) | $501.36 | $492.52 | 1.72 M | $231.17 B |
| 04/17/2026 | $496.56 | $492.23 (-0.87%) | $497.96 | $488.00 | 3.01 M | $228.42 B |
| 04/16/2026 | $496.80 | $499.22 (0.49%) | $500.71 | $495.05 | 1.63 M | $231.66 B |
| 04/15/2026 | $496.47 | $497.94 (0.3%) | $499.64 | $490.89 | 1.55 M | $231.07 B |
| 04/14/2026 | $502.50 | $499.65 (-0.57%) | $503.38 | $494.66 | 1.96 M | $231.86 B |
| 04/13/2026 | $503.61 | $508.87 (1.04%) | $509.23 | $502.79 | 2.25 M | $236.14 B |
| 04/10/2026 | $505.95 | $503.15 (-0.55%) | $506.33 | $499.73 | 1.15 M | $233.49 B |
| 04/09/2026 | $499.46 | $503.30 (0.77%) | $507.18 | $497.53 | 1.92 M | $233.56 B |
| 04/08/2026 | $488.00 | $500.48 (2.56%) | $500.87 | $482.77 | 2.54 M | $232.25 B |
| 04/07/2026 | $499.79 | $494.59 (-1.04%) | $500.49 | $490.19 | 1.70 M | $229.51 B |
| 04/06/2026 | $503.66 | $499.47 (-0.83%) | $503.66 | $497.27 | 1.49 M | $231.78 B |
| 04/02/2026 | $500.00 | $502.60 (0.52%) | $502.70 | $494.37 | 2.13 M | $233.23 B |
| 04/01/2026 | $492.82 | $493.83 (0.2%) | $494.44 | $488.49 | 2.47 M | $229.16 B |
| 03/31/2026 | $496.14 | $495.76 (-0.08%) | $500.28 | $491.91 | 2.76 M | $230.06 B |
| 03/30/2026 | $495.85 | $499.26 (0.69%) | $503.63 | $494.85 | 2.46 M | $231.68 B |
| 03/27/2026 | $497.61 | $491.12 (-1.3%) | $498.26 | $486.43 | 2.15 M | $227.90 B |
| 03/26/2026 | $491.25 | $495.49 (0.86%) | $500.31 | $491.15 | 3.05 M | $229.93 B |
| 03/25/2026 | $483.15 | $492.34 (1.9%) | $492.41 | $481.95 | 2.09 M | $228.47 B |
| 03/24/2026 | $473.93 | $479.84 (1.25%) | $486.84 | $473.44 | 3.18 M | $222.67 B |
| 03/23/2026 | $488.86 | $478.05 (-2.21%) | $490.26 | $477.33 | 2.79 M | $221.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
