5 DAY PERFORMANCE
-4.78%
1 MONTH PERFORMANCE
-3.17%
3 MONTH PERFORMANCE
+7.89%
6 MONTH PERFORMANCE
+16.45%
YEAR-TO-DATE PERFORMANCE
+13.42%
1 YEAR PERFORMANCE
+8.18%
Linde Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $497.27 | $501.87 (0.93%) | $505.17 | $497.07 | 1.93 M | $232.99 B |
| 05/05/2026 | $494.59 | $500.29 (1.15%) | $503.21 | $490.40 | 1.90 M | $232.16 B |
| 05/04/2026 | $503.58 | $493.55 (-1.99%) | $506.30 | $492.51 | 2.41 M | $229.03 B |
| 05/01/2026 | $503.36 | $507.92 (0.91%) | $521.28 | $502.00 | 2.58 M | $235.70 B |
| 04/30/2026 | $501.98 | $501.14 (-0.17%) | $507.65 | $499.66 | 3.04 M | $232.55 B |
| 04/29/2026 | $508.20 | $504.71 (-0.69%) | $509.00 | $503.46 | 1.44 M | $234.21 B |
| 04/28/2026 | $513.00 | $510.29 (-0.53%) | $515.63 | $509.00 | 2.74 M | $236.80 B |
| 04/27/2026 | $510.28 | $510.75 (0.09%) | $512.96 | $506.52 | 1.77 M | $237.01 B |
| 04/24/2026 | $507.22 | $510.30 (0.61%) | $510.65 | $501.76 | 1.49 M | $237.93 B |
| 04/23/2026 | $499.05 | $508.06 (1.81%) | $508.26 | $498.10 | 1.72 M | $236.88 B |
| 04/22/2026 | $496.46 | $494.62 (-0.37%) | $501.23 | $493.94 | 1.55 M | $230.62 B |
| 04/21/2026 | $495.57 | $494.84 (-0.15%) | $498.00 | $492.32 | 1.54 M | $230.72 B |
| 04/20/2026 | $494.65 | $498.15 (0.71%) | $501.36 | $492.52 | 1.72 M | $232.26 B |
| 04/17/2026 | $496.56 | $492.23 (-0.87%) | $497.96 | $488.00 | 3.01 M | $229.50 B |
| 04/16/2026 | $496.80 | $499.22 (0.49%) | $500.71 | $495.05 | 1.63 M | $232.76 B |
| 04/15/2026 | $496.47 | $497.94 (0.3%) | $499.64 | $490.89 | 1.55 M | $232.16 B |
| 04/14/2026 | $502.50 | $499.65 (-0.57%) | $503.38 | $494.66 | 1.96 M | $232.96 B |
| 04/13/2026 | $503.61 | $508.87 (1.04%) | $509.23 | $502.79 | 2.25 M | $237.26 B |
| 04/10/2026 | $505.95 | $503.15 (-0.55%) | $506.33 | $499.73 | 1.15 M | $234.59 B |
| 04/09/2026 | $499.46 | $503.30 (0.77%) | $507.18 | $497.53 | 1.92 M | $234.66 B |
| 04/08/2026 | $488.00 | $500.48 (2.56%) | $500.87 | $482.77 | 2.54 M | $233.35 B |
| 04/07/2026 | $499.79 | $494.59 (-1.04%) | $500.49 | $490.19 | 1.70 M | $230.60 B |
| 04/06/2026 | $503.66 | $499.47 (-0.83%) | $503.66 | $497.27 | 1.49 M | $232.88 B |
| 04/02/2026 | $500.00 | $502.60 (0.52%) | $502.70 | $494.37 | 2.13 M | $234.34 B |
| 04/01/2026 | $492.82 | $493.83 (0.2%) | $494.44 | $488.49 | 2.47 M | $230.25 B |
| 03/31/2026 | $496.14 | $495.76 (-0.08%) | $500.28 | $491.91 | 2.76 M | $231.15 B |
| 03/30/2026 | $495.85 | $499.26 (0.69%) | $503.63 | $494.85 | 2.46 M | $232.78 B |
| 03/27/2026 | $497.61 | $491.12 (-1.3%) | $498.26 | $486.43 | 2.15 M | $228.98 B |
| 03/26/2026 | $491.25 | $495.49 (0.86%) | $500.31 | $491.15 | 3.05 M | $231.02 B |
| 03/25/2026 | $483.15 | $492.34 (1.9%) | $492.41 | $481.95 | 2.09 M | $229.55 B |
| 03/24/2026 | $473.93 | $479.84 (1.25%) | $486.84 | $473.44 | 3.18 M | $223.72 B |
| 03/23/2026 | $488.86 | $478.05 (-2.21%) | $490.26 | $477.33 | 2.79 M | $222.89 B |
| 03/20/2026 | $492.90 | $488.15 (-0.96%) | $495.81 | $484.34 | 6.33 M | $227.60 B |
| 03/19/2026 | $488.68 | $489.80 (0.23%) | $491.78 | $483.46 | 2.74 M | $228.37 B |
| 03/18/2026 | $491.44 | $488.57 (-0.58%) | $494.47 | $488.38 | 2.20 M | $227.79 B |
| 03/17/2026 | $497.41 | $494.05 (-0.68%) | $500.34 | $493.23 | 2.47 M | $230.35 B |
| 03/16/2026 | $494.29 | $497.41 (0.63%) | $498.48 | $490.89 | 2.22 M | $231.92 B |
| 03/13/2026 | $498.00 | $493.92 (-0.82%) | $500.01 | $492.62 | 2.65 M | $230.29 B |
| 03/12/2026 | $480.39 | $490.41 (2.09%) | $492.81 | $477.53 | 2.91 M | $228.65 B |
| 03/11/2026 | $477.16 | $481.55 (0.92%) | $482.03 | $471.14 | 2.01 M | $224.52 B |
| 03/10/2026 | $480.79 | $477.94 (-0.59%) | $483.04 | $474.63 | 2.51 M | $222.84 B |
| 03/09/2026 | $482.66 | $483.62 (0.2%) | $486.54 | $478.83 | 2.28 M | $225.49 B |
| 03/06/2026 | $488.00 | $484.74 (-0.67%) | $488.30 | $479.69 | 2.20 M | $226.01 B |
| 03/05/2026 | $495.59 | $490.06 (-1.12%) | $497.26 | $488.55 | 3.79 M | $228.49 B |
| 03/04/2026 | $502.21 | $499.19 (-0.6%) | $503.99 | $497.34 | 2.91 M | $232.75 B |
| 03/03/2026 | $500.00 | $501.68 (0.34%) | $503.65 | $491.59 | 3.82 M | $233.91 B |
| 03/02/2026 | $508.00 | $509.34 (0.26%) | $510.05 | $499.52 | 3.07 M | $237.48 B |
| 02/27/2026 | $498.27 | $508.08 (1.97%) | $509.53 | $498.27 | 3.24 M | $236.89 B |
| 02/26/2026 | $506.89 | $498.51 (-1.65%) | $510.65 | $497.45 | 1.95 M | $232.43 B |
| 02/25/2026 | $506.85 | $508.27 (0.28%) | $509.62 | $500.39 | 3.48 M | $236.98 B |
| 02/24/2026 | $497.86 | $504.00 (1.23%) | $504.49 | $494.57 | 2.76 M | $234.99 B |
| 02/23/2026 | $493.55 | $498.19 (0.94%) | $500.57 | $492.77 | 2.16 M | $232.28 B |
| 02/20/2026 | $488.24 | $496.51 (1.69%) | $498.35 | $488.00 | 3.20 M | $231.50 B |
| 02/19/2026 | $484.90 | $490.11 (1.07%) | $490.55 | $482.20 | 3.07 M | $228.51 B |
| 02/18/2026 | $482.83 | $485.28 (0.51%) | $488.27 | $482.60 | 2.45 M | $226.26 B |
| 02/17/2026 | $479.13 | $482.22 (0.64%) | $483.77 | $478.01 | 2.25 M | $224.83 B |
| 02/13/2026 | $474.17 | $481.00 (1.44%) | $488.54 | $473.35 | 4.41 M | $224.26 B |
| 02/12/2026 | $469.92 | $472.86 (0.63%) | $477.55 | $469.48 | 3.76 M | $220.47 B |
| 02/11/2026 | $458.43 | $467.51 (1.98%) | $467.66 | $455.28 | 2.39 M | $217.98 B |
| 02/10/2026 | $454.32 | $460.51 (1.36%) | $464.16 | $454.18 | 2.57 M | $214.71 B |
| 02/09/2026 | $448.17 | $456.34 (1.82%) | $457.50 | $444.02 | 3.61 M | $212.77 B |
| 02/06/2026 | $455.90 | $448.24 (-1.68%) | $457.99 | $445.00 | 3.13 M | $210.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
