5 DAY PERFORMANCE
+92.95%
1 MONTH PERFORMANCE
+35.77%
3 MONTH PERFORMANCE
+8.59%
6 MONTH PERFORMANCE
-68.83%
YEAR-TO-DATE PERFORMANCE
-62.30%
1 YEAR PERFORMANCE
-98.85%
Liminatus Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.12 | $0.11 (-1.9%) | $0.12 | $0.11 | 1.32 M | $2.69 M |
| 06/18/2026 | $0.12 | $0.12 (0.76%) | $0.12 | $0.12 | 948.70 K | $2.83 M |
| 06/17/2026 | $0.11 | $0.12 (6.83%) | $0.12 | $0.11 | 1.24 M | $2.90 M |
| 06/16/2026 | $0.12 | $0.11 (-5.17%) | $0.13 | $0.11 | 1.89 M | $2.70 M |
| 06/15/2026 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 1.74 M | $2.85 M |
| 06/12/2026 | $0.14 | $0.12 (-10.95%) | $0.14 | $0.12 | 2.55 M | $2.90 M |
| 06/11/2026 | $0.14 | $0.14 (-0.58%) | $0.14 | $0.13 | 1.29 M | $3.23 M |
| 06/10/2026 | $0.13 | $0.14 (3.38%) | $0.15 | $0.13 | 2.87 M | $3.27 M |
| 06/09/2026 | $0.14 | $0.13 (-7.41%) | $0.15 | $0.13 | 1.44 M | $3.14 M |
| 06/08/2026 | $0.14 | $0.14 (1.37%) | $0.14 | $0.13 | 2.55 M | $3.35 M |
| 06/05/2026 | $0.15 | $0.14 (-5.95%) | $0.15 | $0.14 | 2.80 M | $3.38 M |
| 06/04/2026 | $0.15 | $0.15 (4.28%) | $0.16 | $0.15 | 2.71 M | $3.59 M |
| 06/03/2026 | $0.15 | $0.15 (1.34%) | $0.17 | $0.14 | 8.63 M | $3.60 M |
| 06/02/2026 | $0.19 | $0.20 (3.72%) | $0.21 | $0.18 | 10.23 M | $4.63 M |
| 06/01/2026 | $0.17 | $0.18 (7.68%) | $0.19 | $0.17 | 7.64 M | $4.28 M |
| 05/29/2026 | $0.18 | $0.16 (-7.19%) | $0.18 | $0.16 | 4.40 M | $3.90 M |
| 05/28/2026 | $0.18 | $0.18 (2.27%) | $0.18 | $0.17 | 3.60 M | $4.28 M |
| 05/27/2026 | $0.16 | $0.18 (10.7%) | $0.19 | $0.16 | 8.49 M | $4.28 M |
| 05/26/2026 | $0.17 | $0.16 (-0.67%) | $0.17 | $0.16 | 5.95 M | $3.89 M |
| 05/22/2026 | $0.18 | $0.17 (-6.51%) | $0.18 | $0.13 | 26.45 M | $4.02 M |
| 05/21/2026 | $0.31 | $0.25 (-19.95%) | $0.36 | $0.23 | 322.16 M | $5.84 M |
| 05/20/2026 | $0.19 | $0.19 (0.16%) | $0.19 | $0.19 | 30.87 M | $4.46 M |
| 05/19/2026 | $0.19 | $0.19 (0.74%) | $0.19 | $0.18 | 596.63 K | $4.51 M |
| 05/18/2026 | $0.19 | $0.19 (0.05%) | $0.19 | $0.18 | 1.23 M | $4.44 M |
| 05/15/2026 | $0.18 | $0.18 (0%) | $0.19 | $0.18 | 780.20 K | $4.28 M |
| 05/14/2026 | $0.19 | $0.18 (-1.66%) | $0.19 | $0.18 | 529.32 K | $4.37 M |
| 05/13/2026 | $0.19 | $0.19 (-2.48%) | $0.19 | $0.19 | 641.90 K | $4.39 M |
| 05/12/2026 | $0.20 | $0.19 (-3.67%) | $0.20 | $0.19 | 696.50 K | $4.55 M |
| 05/11/2026 | $0.20 | $0.21 (2.24%) | $0.21 | $0.20 | 647.00 K | $4.87 M |
| 05/08/2026 | $0.20 | $0.20 (-0.93%) | $0.21 | $0.20 | 730.53 K | $4.82 M |
| 05/07/2026 | $0.20 | $0.20 (-0.2%) | $0.21 | $0.20 | 473.10 K | $4.76 M |
| 05/06/2026 | $0.20 | $0.21 (0.69%) | $0.21 | $0.20 | 664.24 K | $4.87 M |
| 05/05/2026 | $0.22 | $0.21 (-5.45%) | $0.23 | $0.21 | 355.94 K | $4.94 M |
| 05/04/2026 | $0.20 | $0.21 (6.55%) | $0.22 | $0.20 | 567.70 K | $5.06 M |
| 05/01/2026 | $0.20 | $0.21 (0.54%) | $0.21 | $0.20 | 1.03 M | $4.87 M |
| 04/30/2026 | $0.20 | $0.20 (1.9%) | $0.21 | $0.20 | 614.81 K | $4.85 M |
| 04/29/2026 | $0.20 | $0.20 (0.94%) | $0.21 | $0.20 | 816.53 K | $4.86 M |
| 04/28/2026 | $0.20 | $0.20 (-0.15%) | $0.21 | $0.20 | 917.13 K | $4.84 M |
| 04/27/2026 | $0.20 | $0.20 (2.38%) | $0.21 | $0.20 | 820.02 K | $4.81 M |
| 04/24/2026 | $0.20 | $0.20 (0.1%) | $0.20 | $0.19 | 651.22 K | $4.71 M |
| 04/23/2026 | $0.22 | $0.20 (-7.42%) | $0.22 | $0.19 | 1.34 M | $4.74 M |
| 04/22/2026 | $0.20 | $0.22 (8.97%) | $0.22 | $0.20 | 695.50 K | $5.19 M |
| 04/21/2026 | $0.21 | $0.21 (-3.42%) | $0.22 | $0.19 | 2.19 M | $4.90 M |
| 04/20/2026 | $0.21 | $0.22 (0.75%) | $0.23 | $0.21 | 1.81 M | $5.11 M |
| 04/17/2026 | $0.22 | $0.22 (1.39%) | $0.24 | $0.20 | 3.93 M | $5.20 M |
| 04/16/2026 | $0.18 | $0.23 (27.07%) | $0.23 | $0.18 | 15.56 M | $5.46 M |
| 04/15/2026 | $0.18 | $0.19 (0.49%) | $0.24 | $0.18 | 107.10 M | $4.41 M |
| 04/14/2026 | $0.19 | $0.18 (-3.85%) | $0.19 | $0.18 | 20.40 M | $4.27 M |
| 04/13/2026 | $0.19 | $0.18 (-5.71%) | $0.19 | $0.18 | 1.05 M | $4.28 M |
| 04/10/2026 | $0.20 | $0.19 (-6.25%) | $0.20 | $0.19 | 1.62 M | $4.45 M |
| 04/09/2026 | $0.18 | $0.21 (13.19%) | $0.21 | $0.18 | 2.89 M | $4.89 M |
| 04/08/2026 | $0.19 | $0.18 (-0.76%) | $0.21 | $0.18 | 2.71 M | $4.37 M |
| 04/07/2026 | $0.18 | $0.18 (1.37%) | $0.19 | $0.18 | 730.20 K | $4.38 M |
| 04/06/2026 | $0.19 | $0.19 (-2.3%) | $0.19 | $0.18 | 1.58 M | $4.43 M |
| 04/02/2026 | $0.17 | $0.18 (4.42%) | $0.19 | $0.16 | 510.83 K | $4.16 M |
| 04/01/2026 | $0.17 | $0.17 (-0.64%) | $0.18 | $0.17 | 474.60 K | $4.06 M |
| 03/31/2026 | $0.18 | $0.17 (-2.44%) | $0.18 | $0.17 | 1.79 M | $4.08 M |
| 03/30/2026 | $0.18 | $0.18 (-2.69%) | $0.19 | $0.17 | 868.70 K | $4.20 M |
| 03/27/2026 | $0.19 | $0.19 (-2.34%) | $0.20 | $0.18 | 1.52 M | $4.45 M |
| 03/26/2026 | $0.20 | $0.20 (-2.45%) | $0.20 | $0.19 | 638.30 K | $4.63 M |
| 03/25/2026 | $0.21 | $0.20 (-4.54%) | $0.21 | $0.19 | 683.70 K | $4.65 M |
| 03/24/2026 | $0.21 | $0.20 (-3.67%) | $0.21 | $0.19 | 747.64 K | $4.81 M |
| 03/23/2026 | $0.21 | $0.21 (2.02%) | $0.22 | $0.20 | 804.22 K | $5.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
