5 DAY PERFORMANCE
+12.09%
1 MONTH PERFORMANCE
+23.26%
3 MONTH PERFORMANCE
-87.50%
6 MONTH PERFORMANCE
-82.03%
YEAR-TO-DATE PERFORMANCE
-62.30%
1 YEAR PERFORMANCE
-95.82%
Liminatus Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.20 | $0.21 (1.92%) | $0.21 | $0.20 | 561.56 K | $4.95 M |
| 05/05/2026 | $0.22 | $0.21 (-5.45%) | $0.23 | $0.21 | 355.94 K | $4.94 M |
| 05/04/2026 | $0.20 | $0.21 (6.55%) | $0.22 | $0.20 | 567.70 K | $5.06 M |
| 05/01/2026 | $0.20 | $0.21 (0.54%) | $0.21 | $0.20 | 1.03 M | $4.87 M |
| 04/30/2026 | $0.20 | $0.20 (1.9%) | $0.21 | $0.20 | 614.81 K | $4.85 M |
| 04/29/2026 | $0.20 | $0.20 (0.94%) | $0.21 | $0.20 | 816.53 K | $4.86 M |
| 04/28/2026 | $0.20 | $0.20 (-0.15%) | $0.21 | $0.20 | 917.13 K | $4.84 M |
| 04/27/2026 | $0.20 | $0.20 (2.38%) | $0.21 | $0.20 | 820.02 K | $4.81 M |
| 04/24/2026 | $0.20 | $0.20 (0.1%) | $0.20 | $0.19 | 651.22 K | $4.71 M |
| 04/23/2026 | $0.22 | $0.20 (-7.42%) | $0.22 | $0.19 | 1.34 M | $4.74 M |
| 04/22/2026 | $0.20 | $0.22 (8.97%) | $0.22 | $0.20 | 695.50 K | $5.19 M |
| 04/21/2026 | $0.21 | $0.21 (-3.42%) | $0.22 | $0.19 | 2.19 M | $4.90 M |
| 04/20/2026 | $0.21 | $0.22 (0.75%) | $0.23 | $0.21 | 1.81 M | $5.11 M |
| 04/17/2026 | $0.22 | $0.22 (1.39%) | $0.24 | $0.20 | 3.93 M | $5.20 M |
| 04/16/2026 | $0.18 | $0.23 (27.07%) | $0.23 | $0.18 | 15.56 M | $5.46 M |
| 04/15/2026 | $0.18 | $0.19 (0.49%) | $0.24 | $0.18 | 107.10 M | $4.41 M |
| 04/14/2026 | $0.19 | $0.18 (-3.85%) | $0.19 | $0.18 | 20.40 M | $4.27 M |
| 04/13/2026 | $0.19 | $0.18 (-5.71%) | $0.19 | $0.18 | 1.05 M | $4.28 M |
| 04/10/2026 | $0.20 | $0.19 (-6.25%) | $0.20 | $0.19 | 1.62 M | $4.45 M |
| 04/09/2026 | $0.18 | $0.21 (13.19%) | $0.21 | $0.18 | 2.89 M | $4.89 M |
| 04/08/2026 | $0.19 | $0.18 (-0.76%) | $0.21 | $0.18 | 2.71 M | $4.37 M |
| 04/07/2026 | $0.18 | $0.18 (1.37%) | $0.19 | $0.18 | 730.20 K | $4.38 M |
| 04/06/2026 | $0.19 | $0.19 (-2.3%) | $0.19 | $0.18 | 1.58 M | $4.43 M |
| 04/02/2026 | $0.17 | $0.18 (4.42%) | $0.19 | $0.16 | 510.83 K | $4.16 M |
| 04/01/2026 | $0.17 | $0.17 (-0.64%) | $0.18 | $0.17 | 474.60 K | $4.06 M |
| 03/31/2026 | $0.18 | $0.17 (-2.44%) | $0.18 | $0.17 | 1.79 M | $4.08 M |
| 03/30/2026 | $0.18 | $0.18 (-2.69%) | $0.19 | $0.17 | 868.70 K | $4.20 M |
| 03/27/2026 | $0.19 | $0.19 (-2.34%) | $0.20 | $0.18 | 1.52 M | $5.06 M |
| 03/26/2026 | $0.20 | $0.20 (-2.45%) | $0.20 | $0.19 | 638.30 K | $5.27 M |
| 03/25/2026 | $0.21 | $0.20 (-4.54%) | $0.21 | $0.19 | 683.70 K | $5.29 M |
| 03/24/2026 | $0.21 | $0.20 (-3.67%) | $0.21 | $0.19 | 747.64 K | $5.46 M |
| 03/23/2026 | $0.21 | $0.21 (2.02%) | $0.22 | $0.20 | 804.22 K | $5.72 M |
| 03/20/2026 | $0.21 | $0.21 (2.17%) | $0.21 | $0.19 | 1.63 M | $5.73 M |
| 03/19/2026 | $0.21 | $0.20 (-4.43%) | $0.22 | $0.19 | 2.36 M | $5.42 M |
| 03/18/2026 | $0.22 | $0.21 (-5.48%) | $0.23 | $0.21 | 2.01 M | $5.73 M |
| 03/17/2026 | $0.24 | $0.23 (-5.74%) | $0.24 | $0.23 | 3.11 M | $6.21 M |
| 03/16/2026 | $0.24 | $0.24 (-0.88%) | $0.25 | $0.23 | 1.02 M | $6.37 M |
| 03/13/2026 | $0.24 | $0.23 (-3.56%) | $0.25 | $0.23 | 1.62 M | $6.29 M |
| 03/12/2026 | $0.25 | $0.24 (-4.95%) | $0.26 | $0.24 | 2.15 M | $6.43 M |
| 03/11/2026 | $0.25 | $0.25 (1.96%) | $0.27 | $0.24 | 3.14 M | $6.88 M |
| 03/10/2026 | $0.23 | $0.24 (3.64%) | $0.25 | $0.23 | 1.84 M | $6.54 M |
| 03/09/2026 | $0.24 | $0.23 (-1.06%) | $0.25 | $0.23 | 949.30 K | $6.31 M |
| 03/06/2026 | $0.25 | $0.23 (-7.86%) | $0.25 | $0.23 | 1.11 M | $6.27 M |
| 03/05/2026 | $0.24 | $0.26 (6.79%) | $0.28 | $0.24 | 2.27 M | $7.05 M |
| 03/04/2026 | $0.23 | $0.25 (5.33%) | $0.25 | $0.23 | 1.01 M | $6.67 M |
| 03/03/2026 | $0.25 | $0.23 (-7.59%) | $0.25 | $0.21 | 1.49 M | $6.22 M |
| 03/02/2026 | $0.25 | $0.24 (-3%) | $0.25 | $0.24 | 1.06 M | $6.55 M |
| 02/27/2026 | $0.24 | $0.25 (7.39%) | $0.27 | $0.23 | 4.34 M | $6.83 M |
| 02/26/2026 | $0.24 | $0.23 (-4.21%) | $0.24 | $0.22 | 1.94 M | $6.21 M |
| 02/25/2026 | $0.23 | $0.24 (2.84%) | $0.24 | $0.22 | 1.74 M | $6.45 M |
| 02/24/2026 | $0.24 | $0.23 (-1.53%) | $0.25 | $0.23 | 3.16 M | $6.27 M |
| 02/23/2026 | $0.23 | $0.24 (3.77%) | $0.25 | $0.23 | 4.10 M | $6.39 M |
| 02/20/2026 | $0.23 | $0.23 (0.44%) | $0.25 | $0.21 | 6.96 M | $6.18 M |
| 02/19/2026 | $0.27 | $0.24 (-11.77%) | $0.28 | $0.23 | 25.44 M | $6.44 M |
| 02/18/2026 | $0.27 | $0.24 (-9.9%) | $0.28 | $0.24 | 8.64 M | $6.61 M |
| 02/17/2026 | $0.25 | $0.26 (1.14%) | $0.28 | $0.23 | 13.81 M | $6.92 M |
| 02/13/2026 | $0.49 | $0.38 (-23.64%) | $0.50 | $0.35 | 6.63 M | $10.15 M |
| 02/12/2026 | $0.64 | $0.49 (-24.2%) | $0.67 | $0.48 | 6.36 M | $13.10 M |
| 02/11/2026 | $1.07 | $0.60 (-44.19%) | $1.10 | $0.58 | 17.18 M | $16.13 M |
| 02/10/2026 | $1.56 | $1.26 (-19.23%) | $1.67 | $1.21 | 10.39 M | $34.03 M |
| 02/09/2026 | $1.99 | $1.45 (-27.14%) | $2.83 | $1.32 | 75.68 M | $39.16 M |
| 02/06/2026 | $2.15 | $1.84 (-14.42%) | $2.63 | $1.60 | 48.78 M | $49.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
