5 DAY PERFORMANCE
+123.30%
1 MONTH PERFORMANCE
+77.61%
3 MONTH PERFORMANCE
+14.71%
6 MONTH PERFORMANCE
-87.50%
YEAR-TO-DATE PERFORMANCE
-62.30%
1 YEAR PERFORMANCE
-95.24%
Liminatus Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.10 | $0.10 (3.64%) | $0.11 | $0.10 | 1.53 M | $2.43 M |
| 08/06/2026 | $0.10 | $0.10 (-2.37%) | $0.11 | $0.10 | 2.14 M | $2.35 M |
| 08/05/2026 | $0.11 | $0.11 (-1.87%) | $0.11 | $0.10 | 2.78 M | $2.49 M |
| 08/04/2026 | $0.11 | $0.12 (8.54%) | $0.12 | $0.11 | 4.90 M | $2.81 M |
| 08/03/2026 | $0.10 | $0.11 (9.33%) | $0.13 | $0.10 | 22.06 M | $2.70 M |
| 07/31/2026 | $0.10 | $0.10 (0%) | $0.11 | $0.10 | 4.63 M | $2.45 M |
| 07/30/2026 | $0.11 | $0.10 (-2.76%) | $0.11 | $0.10 | 1.80 M | $2.43 M |
| 07/29/2026 | $0.11 | $0.11 (0.28%) | $0.11 | $0.10 | 1.82 M | $2.51 M |
| 07/28/2026 | $0.10 | $0.10 (4.4%) | $0.11 | $0.10 | 1.58 M | $2.48 M |
| 07/27/2026 | $0.11 | $0.10 (-4.37%) | $0.11 | $0.10 | 3.98 M | $2.44 M |
| 07/24/2026 | $0.12 | $0.11 (-6.57%) | $0.12 | $0.11 | 3.02 M | $2.63 M |
| 07/23/2026 | $0.12 | $0.12 (-2.3%) | $0.12 | $0.12 | 2.09 M | $2.82 M |
| 07/22/2026 | $0.12 | $0.12 (5.63%) | $0.13 | $0.12 | 5.19 M | $2.90 M |
| 07/21/2026 | $0.11 | $0.12 (10.73%) | $0.12 | $0.11 | 7.07 M | $2.84 M |
| 07/20/2026 | $0.12 | $0.11 (-2.48%) | $0.12 | $0.11 | 8.85 M | $2.71 M |
| 07/17/2026 | $0.12 | $0.12 (0.49%) | $0.13 | $0.12 | 26.06 M | $2.92 M |
| 07/16/2026 | $0.14 | $0.15 (4.6%) | $0.20 | $0.13 | 578.15 M | $3.51 M |
| 07/15/2026 | $0.10 | $0.11 (9.15%) | $0.14 | $0.10 | 107.29 M | $2.72 M |
| 07/14/2026 | $0.10 | $0.10 (3.19%) | $0.10 | $0.10 | 2.89 M | $2.46 M |
| 07/13/2026 | $0.11 | $0.11 (-0.37%) | $0.11 | $0.10 | 3.55 M | $2.57 M |
| 07/10/2026 | $0.11 | $0.11 (4%) | $0.11 | $0.11 | 3.18 M | $2.72 M |
| 07/09/2026 | $0.11 | $0.12 (7.05%) | $0.12 | $0.11 | 3.73 M | $2.92 M |
| 07/08/2026 | $0.12 | $0.12 (6.4%) | $0.13 | $0.11 | 6.58 M | $2.92 M |
| 07/07/2026 | $0.12 | $0.13 (4.44%) | $0.14 | $0.11 | 11.89 M | $3.08 M |
| 07/06/2026 | $0.16 | $0.14 (-10.34%) | $0.16 | $0.14 | 58.88 M | $3.39 M |
| 07/02/2026 | $0.17 | $0.14 (-14.21%) | $0.21 | $0.12 | 525.18 M | $3.38 M |
| 07/01/2026 | $0.10 | $0.11 (17.14%) | $0.12 | $0.10 | 41.41 M | $2.73 M |
| 06/30/2026 | $0.11 | $0.11 (3.47%) | $0.12 | $0.10 | 66.47 M | $2.62 M |
| 06/29/2026 | $0.11 | $0.11 (1.42%) | $0.11 | $0.10 | 1.45 M | $2.55 M |
| 06/26/2026 | $0.10 | $0.11 (5.7%) | $0.11 | $0.10 | 818.60 K | $2.51 M |
| 06/25/2026 | $0.11 | $0.10 (-6.69%) | $0.11 | $0.10 | 914.66 K | $2.35 M |
| 06/24/2026 | $0.11 | $0.10 (-5.76%) | $0.11 | $0.10 | 1.28 M | $2.45 M |
| 06/23/2026 | $0.11 | $0.11 (0.91%) | $0.11 | $0.11 | 1.10 M | $2.64 M |
| 06/22/2026 | $0.12 | $0.11 (-1.9%) | $0.12 | $0.11 | 1.32 M | $2.69 M |
| 06/18/2026 | $0.12 | $0.12 (0.76%) | $0.12 | $0.12 | 948.70 K | $2.83 M |
| 06/17/2026 | $0.11 | $0.12 (6.83%) | $0.12 | $0.11 | 1.24 M | $2.90 M |
| 06/16/2026 | $0.12 | $0.11 (-5.17%) | $0.13 | $0.11 | 1.89 M | $2.70 M |
| 06/15/2026 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 1.74 M | $2.85 M |
| 06/12/2026 | $0.14 | $0.12 (-10.95%) | $0.14 | $0.12 | 2.55 M | $2.90 M |
| 06/11/2026 | $0.14 | $0.14 (-0.58%) | $0.14 | $0.13 | 1.29 M | $3.23 M |
| 06/10/2026 | $0.13 | $0.14 (3.38%) | $0.15 | $0.13 | 2.87 M | $3.27 M |
| 06/09/2026 | $0.14 | $0.13 (-7.41%) | $0.15 | $0.13 | 1.44 M | $3.14 M |
| 06/08/2026 | $0.14 | $0.14 (1.37%) | $0.14 | $0.13 | 2.55 M | $3.35 M |
| 06/05/2026 | $0.15 | $0.14 (-5.95%) | $0.15 | $0.14 | 2.80 M | $3.38 M |
| 06/04/2026 | $0.15 | $0.15 (4.28%) | $0.16 | $0.15 | 2.71 M | $3.59 M |
| 06/03/2026 | $0.15 | $0.15 (1.34%) | $0.17 | $0.14 | 8.63 M | $3.60 M |
| 06/02/2026 | $0.19 | $0.20 (3.72%) | $0.21 | $0.18 | 10.23 M | $4.63 M |
| 06/01/2026 | $0.17 | $0.18 (7.68%) | $0.19 | $0.17 | 7.64 M | $4.28 M |
| 05/29/2026 | $0.18 | $0.16 (-7.19%) | $0.18 | $0.16 | 4.40 M | $3.90 M |
| 05/28/2026 | $0.18 | $0.18 (2.27%) | $0.18 | $0.17 | 3.60 M | $4.28 M |
| 05/27/2026 | $0.16 | $0.18 (10.7%) | $0.19 | $0.16 | 8.49 M | $4.28 M |
| 05/26/2026 | $0.17 | $0.16 (-0.67%) | $0.17 | $0.16 | 5.95 M | $3.89 M |
| 05/22/2026 | $0.18 | $0.17 (-6.51%) | $0.18 | $0.13 | 26.45 M | $4.02 M |
| 05/21/2026 | $0.31 | $0.25 (-19.95%) | $0.36 | $0.23 | 322.16 M | $5.84 M |
| 05/20/2026 | $0.19 | $0.19 (0.16%) | $0.19 | $0.19 | 30.87 M | $4.46 M |
| 05/19/2026 | $0.19 | $0.19 (0.74%) | $0.19 | $0.18 | 596.63 K | $4.51 M |
| 05/18/2026 | $0.19 | $0.19 (0.05%) | $0.19 | $0.18 | 1.23 M | $4.44 M |
| 05/15/2026 | $0.18 | $0.18 (0%) | $0.19 | $0.18 | 780.20 K | $4.28 M |
| 05/14/2026 | $0.19 | $0.18 (-1.66%) | $0.19 | $0.18 | 529.32 K | $4.37 M |
| 05/13/2026 | $0.19 | $0.19 (-2.48%) | $0.19 | $0.19 | 641.90 K | $4.39 M |
| 05/12/2026 | $0.20 | $0.19 (-3.67%) | $0.20 | $0.19 | 696.50 K | $4.55 M |
| 05/11/2026 | $0.20 | $0.21 (2.24%) | $0.21 | $0.20 | 647.00 K | $4.87 M |
| 05/08/2026 | $0.20 | $0.20 (-0.93%) | $0.21 | $0.20 | 730.53 K | $4.82 M |
| 05/07/2026 | $0.20 | $0.20 (-0.2%) | $0.21 | $0.20 | 473.10 K | $4.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
