5 DAY PERFORMANCE
-93.09%
1 MONTH PERFORMANCE
-95.54%
3 MONTH PERFORMANCE
-96.14%
6 MONTH PERFORMANCE
-97.83%
YEAR-TO-DATE PERFORMANCE
-99.25%
1 YEAR PERFORMANCE
-99.63%
Liminatus Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.71 | $3.64 (-1.97%) | $3.72 | $3.56 | 15.93 K | $1.70 M |
| 09/18/2026 | $3.43 | $3.48 (1.46%) | $3.68 | $3.41 | 23.26 K | $1.65 M |
| 09/17/2026 | $3.35 | $3.39 (1.19%) | $3.44 | $3.35 | 8.90 K | $1.61 M |
| 09/16/2026 | $3.46 | $3.33 (-3.76%) | $3.55 | $3.32 | 15.70 K | $1.58 M |
| 09/15/2026 | $3.50 | $3.51 (0.29%) | $3.58 | $3.41 | 14.26 K | $1.67 M |
| 09/14/2026 | $3.45 | $3.52 (2.03%) | $3.62 | $3.29 | 38.01 K | $1.67 M |
| 09/11/2026 | $3.63 | $3.47 (-4.41%) | $3.68 | $3.46 | 31.46 K | $1.65 M |
| 09/10/2026 | $3.54 | $3.63 (2.54%) | $3.80 | $3.45 | 20.18 K | $1.72 M |
| 09/09/2026 | $3.60 | $3.48 (-3.33%) | $3.65 | $3.48 | 20.84 K | $1.65 M |
| 09/08/2026 | $3.72 | $3.62 (-2.69%) | $3.73 | $3.52 | 26.30 K | $1.72 M |
| 09/04/2026 | $3.70 | $3.71 (0.27%) | $3.82 | $3.65 | 23.26 K | $1.76 M |
| 09/03/2026 | $3.64 | $3.70 (1.65%) | $3.91 | $3.61 | 22.53 K | $1.76 M |
| 09/02/2026 | $3.86 | $3.84 (-0.52%) | $4.00 | $3.70 | 31.80 K | $1.82 M |
| 09/01/2026 | $3.80 | $3.65 (-3.95%) | $3.80 | $3.42 | 53.45 K | $1.73 M |
| 08/31/2026 | $4.24 | $3.86 (-8.96%) | $4.26 | $3.80 | 51.65 K | $1.83 M |
| 08/28/2026 | $4.36 | $4.23 (-2.98%) | $4.74 | $4.23 | 40.52 K | $2.01 M |
| 08/27/2026 | $4.37 | $4.40 (0.69%) | $4.88 | $4.37 | 52.08 K | $2.09 M |
| 08/26/2026 | $4.42 | $4.41 (-0.23%) | $4.55 | $4.26 | 49.39 K | $2.10 M |
| 08/25/2026 | $4.64 | $4.61 (-0.65%) | $4.84 | $4.35 | 73.21 K | $2.19 M |
| 08/24/2026 | $5.03 | $4.67 (-7.16%) | $5.04 | $4.61 | 83.12 K | $2.22 M |
| 08/21/2026 | $5.53 | $5.16 (-6.69%) | $5.88 | $5.15 | 117.36 K | $4.99 M |
| 08/20/2026 | $5.69 | $5.63 (-1.05%) | $5.95 | $5.40 | 71.55 K | $5.45 M |
| 08/19/2026 | $5.54 | $5.59 (0.9%) | $5.90 | $5.25 | 94.09 K | $5.41 M |
| 08/18/2026 | $6.50 | $6.50 (0%) | $7.03 | $6.50 | 77.06 K | $6.29 M |
| 08/17/2026 | $6.58 | $7.07 (7.45%) | $7.48 | $6.50 | 82.03 K | $6.84 M |
| 08/14/2026 | $7.00 | $7.00 (0%) | $7.20 | $6.37 | 266.98 K | $6.78 M |
| 08/13/2026 | $7.39 | $7.50 (1.49%) | $9.20 | $6.71 | 11.15 M | $7.26 M |
| 08/12/2026 | $5.61 | $5.43 (-3.21%) | $5.72 | $5.34 | 23.29 K | $5.26 M |
| 08/11/2026 | $5.96 | $5.58 (-6.38%) | $6.24 | $5.13 | 51.73 K | $5.40 M |
| 08/10/2026 | $5.03 | $5.85 (16.3%) | $6.14 | $4.99 | 131.15 K | $5.66 M |
| 08/07/2026 | $4.95 | $5.15 (4.04%) | $5.35 | $4.95 | 50.44 K | $4.99 M |
| 08/06/2026 | $5.07 | $4.95 (-2.37%) | $5.26 | $4.80 | 42.83 K | $4.79 M |
| 08/05/2026 | $5.35 | $5.25 (-1.87%) | $5.75 | $5.16 | 55.69 K | $5.08 M |
| 08/04/2026 | $5.45 | $5.91 (8.44%) | $6.12 | $5.44 | 98.09 K | $5.72 M |
| 08/03/2026 | $5.20 | $5.69 (9.42%) | $6.36 | $5.20 | 441.18 K | $5.51 M |
| 07/31/2026 | $5.15 | $5.15 (0%) | $5.28 | $4.92 | 92.69 K | $4.99 M |
| 07/30/2026 | $5.25 | $5.10 (-2.86%) | $5.40 | $5.00 | 36.03 K | $4.94 M |
| 07/29/2026 | $5.28 | $5.29 (0.19%) | $5.50 | $5.05 | 36.48 K | $5.12 M |
| 07/28/2026 | $5.00 | $5.22 (4.4%) | $5.33 | $5.00 | 31.52 K | $5.05 M |
| 07/27/2026 | $5.38 | $5.15 (-4.28%) | $5.65 | $4.93 | 79.65 K | $4.99 M |
| 07/24/2026 | $5.94 | $5.55 (-6.57%) | $5.94 | $5.35 | 60.39 K | $5.37 M |
| 07/23/2026 | $6.08 | $5.94 (-2.3%) | $6.08 | $5.75 | 41.82 K | $5.75 M |
| 07/22/2026 | $5.78 | $6.10 (5.54%) | $6.40 | $5.78 | 103.75 K | $5.90 M |
| 07/21/2026 | $5.41 | $5.99 (10.72%) | $6.13 | $5.30 | 141.41 K | $5.80 M |
| 07/20/2026 | $5.85 | $5.71 (-2.39%) | $5.97 | $5.51 | 177.00 K | $5.53 M |
| 07/17/2026 | $6.12 | $6.15 (0.49%) | $6.60 | $5.75 | 521.25 K | $5.95 M |
| 07/16/2026 | $7.06 | $7.39 (4.67%) | $9.80 | $6.39 | 11.56 M | $7.15 M |
| 07/15/2026 | $5.24 | $5.73 (9.35%) | $7.00 | $5.22 | 2.15 M | $5.55 M |
| 07/14/2026 | $5.01 | $5.18 (3.39%) | $5.22 | $4.76 | 57.86 K | $5.01 M |
| 07/13/2026 | $5.44 | $5.42 (-0.37%) | $5.50 | $4.76 | 71.07 K | $5.25 M |
| 07/10/2026 | $5.50 | $5.72 (4%) | $5.74 | $5.30 | 63.59 K | $5.54 M |
| 07/09/2026 | $5.75 | $6.15 (6.96%) | $6.15 | $5.65 | 74.65 K | $5.95 M |
| 07/08/2026 | $5.78 | $6.15 (6.4%) | $6.39 | $5.65 | 131.51 K | $5.95 M |
| 07/07/2026 | $6.20 | $6.48 (4.52%) | $6.94 | $5.50 | 237.88 K | $6.27 M |
| 07/06/2026 | $7.95 | $7.13 (-10.31%) | $7.95 | $6.85 | 1.18 M | $6.90 M |
| 07/02/2026 | $8.31 | $7.12 (-14.32%) | $10.35 | $6.23 | 10.50 M | $6.89 M |
| 07/01/2026 | $4.90 | $5.74 (17.14%) | $6.21 | $4.81 | 828.25 K | $5.56 M |
| 06/30/2026 | $5.34 | $5.52 (3.37%) | $5.94 | $5.20 | 1.33 M | $5.34 M |
| 06/29/2026 | $5.30 | $5.38 (1.51%) | $5.50 | $5.00 | 29.02 K | $5.21 M |
| 06/26/2026 | $5.00 | $5.29 (5.8%) | $5.31 | $4.81 | 16.37 K | $5.12 M |
| 06/25/2026 | $5.31 | $4.95 (-6.78%) | $5.31 | $4.75 | 18.29 K | $4.79 M |
| 06/24/2026 | $5.47 | $5.16 (-5.67%) | $5.58 | $5.00 | 25.53 K | $4.99 M |
| 06/23/2026 | $5.50 | $5.55 (0.91%) | $5.55 | $5.27 | 21.99 K | $5.37 M |
| 06/22/2026 | $5.78 | $5.67 (-1.9%) | $5.88 | $5.35 | 26.40 K | $5.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
