5 DAY PERFORMANCE
-75.81%
1 MONTH PERFORMANCE
-70.06%
3 MONTH PERFORMANCE
-63.50%
6 MONTH PERFORMANCE
-93.59%
YEAR-TO-DATE PERFORMANCE
-63.50%
1 YEAR PERFORMANCE
-94.84%
Lilium N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/14/2025 | $0.17 | $0.21 (20.88%) | $0.21 | $0.17 | 4.00 M | $149.77 M |
| 02/13/2025 | $0.16 | $0.15 (-3.23%) | $0.17 | $0.15 | 3.48 M | $108.69 M |
| 02/12/2025 | $0.22 | $0.17 (-22.33%) | $0.23 | $0.15 | 6.82 M | $121.00 M |
| 02/11/2025 | $0.17 | $0.19 (10.66%) | $0.20 | $0.16 | 7.66 M | $136.94 M |
| 02/10/2025 | $0.11 | $0.12 (10.5%) | $0.14 | $0.11 | 2.15 M | $88.47 M |
| 02/07/2025 | $0.12 | $0.11 (-13.8%) | $0.13 | $0.10 | 3.62 M | $76.52 M |
| 02/06/2025 | $0.13 | $0.12 (-6.15%) | $0.14 | $0.12 | 1.86 M | |
| 02/05/2025 | $0.15 | $0.14 (-8.47%) | $0.16 | $0.12 | 4.07 M | $101.44 M |
| 02/04/2025 | $0.15 | $0.16 (8.31%) | $0.16 | $0.14 | 1.59 M | $113.79 M |
| 02/03/2025 | $0.15 | $0.16 (3.53%) | $0.17 | $0.13 | 2.78 M | $113.72 M |
| 01/31/2025 | $0.17 | $0.17 (0.9%) | $0.18 | $0.17 | 1.34 M | $121.37 M |
| 01/30/2025 | $0.18 | $0.17 (-8.03%) | $0.18 | $0.17 | 1.19 M | $119.95 M |
| 01/29/2025 | $0.20 | $0.17 (-12.9%) | $0.20 | $0.17 | 2.30 M | $126.22 M |
| 01/28/2025 | $0.19 | $0.19 (1.11%) | $0.20 | $0.19 | 1.27 M | $139.19 M |
| 01/27/2025 | $0.20 | $0.20 (0.76%) | $0.20 | $0.18 | 3.11 M | |
| 01/21/2025 | $0.22 | $0.22 (2.09%) | $0.23 | $0.18 | 3.83 M | $159.41 M |
| 01/17/2025 | $0.24 | $0.23 (-4.17%) | $0.26 | $0.21 | 2.59 M | |
| 01/16/2025 | $0.07 | $0.05 (-27.37%) | $0.05 | $0.05 | 76.47 M | $37.68 M |
| 01/15/2025 | $0.19 | $0.21 (11.46%) | $0.23 | $0.18 | 2.84 M | $149.41 M |
| 01/14/2025 | $0.18 | $0.18 (-0.65%) | $0.22 | $0.18 | 3.44 M | $132.52 M |
| 01/13/2025 | $0.19 | $0.18 (-0.91%) | $0.20 | $0.18 | 3.12 M | $133.39 M |
| 01/10/2025 | $0.21 | $0.21 (0.15%) | $0.21 | $0.19 | 4.50 M | |
| 12/12/2024 | $0.19 | $0.14 (-25.95%) | $0.19 | $0.13 | 5.04 M | $99.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
