5 DAY PERFORMANCE
-2.04%
1 MONTH PERFORMANCE
-8.58%
3 MONTH PERFORMANCE
-0.45%
6 MONTH PERFORMANCE
-28.46%
YEAR-TO-DATE PERFORMANCE
+5.84%
1 YEAR PERFORMANCE
+7.88%
Liberty Latin America Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.65 | $6.57 (-1.2%) | $6.68 | $6.53 | 586,812 | $1.30 B |
| 03/11/2025 | $6.58 | $6.60 (0.3%) | $6.68 | $6.45 | 786,500 | $1.31 B |
| 03/10/2025 | $6.78 | $6.56 (-3.24%) | $6.81 | $6.51 | 1.18 M | $1.30 B |
| 03/07/2025 | $6.84 | $6.85 (0.15%) | $6.93 | $6.71 | 536,100 | $1.36 B |
| 03/06/2025 | $6.65 | $6.84 (2.86%) | $6.86 | $6.61 | 508,500 | $1.36 B |
| 03/05/2025 | $6.68 | $6.69 (0.15%) | $6.80 | $6.57 | 538,034 | $1.33 B |
| 03/04/2025 | $6.60 | $6.65 (0.76%) | $6.72 | $6.51 | 1.00 M | $1.32 B |
| 03/03/2025 | $6.70 | $6.65 (-0.75%) | $6.78 | $6.63 | 1.20 M | $1.32 B |
| 02/28/2025 | $6.64 | $6.71 (1.05%) | $6.76 | $6.64 | 1.06 M | $1.33 B |
| 02/27/2025 | $6.84 | $6.66 (-2.63%) | $6.87 | $6.65 | 788,300 | $1.32 B |
| 02/26/2025 | $6.77 | $6.85 (1.18%) | $7.00 | $6.69 | 1.05 M | $1.37 B |
| 02/25/2025 | $6.87 | $6.77 (-1.46%) | $6.91 | $6.61 | 1.26 M | $1.34 B |
| 02/24/2025 | $6.96 | $6.91 (-0.72%) | $7.12 | $6.89 | 983,839 | $1.37 B |
| 02/21/2025 | $6.82 | $6.89 (1.03%) | $6.94 | $6.72 | 1.38 M | $1.36 B |
| 02/20/2025 | $6.85 | $6.78 (-1.02%) | $6.86 | $6.11 | 1.73 M | $1.35 B |
| 02/19/2025 | $6.81 | $7.15 (4.99%) | $7.24 | $6.81 | 1.42 M | $1.42 B |
| 02/18/2025 | $7.27 | $7.03 (-3.3%) | $7.27 | $6.93 | 1.30 M | $1.39 B |
| 02/14/2025 | $7.60 | $7.33 (-3.55%) | $7.61 | $7.29 | 743,900 | $1.45 B |
| 02/13/2025 | $7.43 | $7.54 (1.48%) | $7.58 | $7.36 | 1.27 M | $1.49 B |
| 02/12/2025 | $6.81 | $7.34 (7.78%) | $7.36 | $6.79 | 1.79 M | $1.45 B |
| 02/11/2025 | $6.52 | $6.87 (5.37%) | $6.89 | $6.52 | 859,700 | $1.36 B |
| 02/10/2025 | $6.64 | $6.64 (0%) | $6.71 | $6.56 | 664,000 | $1.31 B |
| 02/07/2025 | $6.51 | $6.58 (1.08%) | $6.61 | $6.45 | 515,582 | $1.30 B |
| 02/06/2025 | $6.55 | $6.54 (-0.15%) | $6.57 | $6.42 | 847,100 | $1.30 B |
| 02/05/2025 | $6.19 | $6.48 (4.68%) | $6.49 | $6.17 | 860,500 | $1.29 B |
| 02/04/2025 | $5.96 | $6.19 (3.86%) | $6.19 | $5.88 | 492,116 | $1.23 B |
| 02/03/2025 | $6.10 | $6.00 (-1.64%) | $6.19 | $5.96 | 850,132 | $1.19 B |
| 01/31/2025 | $6.33 | $6.13 (-3.16%) | $6.41 | $6.12 | 932,606 | $1.22 B |
| 01/30/2025 | $6.67 | $6.33 (-5.1%) | $6.73 | $6.29 | 765,300 | $1.26 B |
| 01/29/2025 | $6.74 | $6.63 (-1.63%) | $6.81 | $6.61 | 727,047 | $1.31 B |
| 01/28/2025 | $6.88 | $6.75 (-1.89%) | $7.01 | $6.70 | 652,300 | $1.34 B |
| 01/27/2025 | $6.85 | $6.88 (0.44%) | $7.04 | $6.76 | 731,424 | $1.36 B |
| 01/24/2025 | $6.81 | $6.84 (0.44%) | $6.87 | $6.74 | 448,347 | $1.36 B |
| 01/23/2025 | $6.76 | $6.78 (0.3%) | $6.91 | $6.68 | 746,600 | $1.35 B |
| 01/22/2025 | $6.80 | $6.85 (0.74%) | $6.93 | $6.78 | 729,068 | $1.36 B |
| 01/21/2025 | $6.76 | $6.87 (1.63%) | $7.00 | $6.72 | 606,200 | $1.37 B |
| 01/17/2025 | $6.64 | $6.66 (0.3%) | $6.68 | $6.50 | 780,200 | $1.32 B |
| 01/16/2025 | $6.57 | $6.58 (0.15%) | $6.61 | $6.49 | 451,946 | $1.30 B |
| 01/15/2025 | $6.46 | $6.57 (1.7%) | $6.60 | $6.39 | 489,190 | $1.30 B |
| 01/14/2025 | $6.22 | $6.30 (1.29%) | $6.30 | $6.14 | 534,300 | $1.25 B |
| 01/13/2025 | $6.41 | $6.22 (-2.96%) | $6.42 | $6.18 | 842,800 | $1.23 B |
| 01/10/2025 | $6.53 | $6.48 (-0.77%) | $6.59 | $6.31 | 638,244 | $1.28 B |
| 01/08/2025 | $6.65 | $6.63 (-0.3%) | $6.68 | $6.53 | 804,900 | $1.31 B |
| 01/07/2025 | $6.72 | $6.67 (-0.74%) | $6.81 | $6.60 | 671,800 | $1.32 B |
| 01/06/2025 | $6.52 | $6.71 (2.91%) | $6.89 | $6.52 | 1.20 M | $1.33 B |
| 01/03/2025 | $6.42 | $6.43 (0.16%) | $6.47 | $6.30 | 538,608 | $1.27 B |
| 01/02/2025 | $6.36 | $6.37 (0.16%) | $6.48 | $6.31 | 469,300 | $1.26 B |
| 12/31/2024 | $6.23 | $6.34 (1.77%) | $6.37 | $6.21 | 570,603 | $1.25 B |
| 12/30/2024 | $6.36 | $6.23 (-2.04%) | $6.36 | $6.18 | 691,100 | $1.23 B |
| 12/27/2024 | $6.35 | $6.38 (0.47%) | $6.47 | $6.31 | 707,047 | $1.26 B |
| 12/26/2024 | $6.30 | $6.36 (0.95%) | $6.43 | $6.28 | 720,634 | $1.26 B |
| 12/24/2024 | $6.20 | $6.35 (2.42%) | $6.36 | $6.18 | 603,400 | $1.26 B |
| 12/23/2024 | $6.16 | $6.13 (-0.49%) | $6.26 | $6.02 | 1.15 M | $1.21 B |
| 12/20/2024 | $6.16 | $6.23 (1.14%) | $6.33 | $6.16 | 2.54 M | $1.23 B |
| 12/19/2024 | $6.42 | $6.22 (-3.12%) | $6.49 | $6.15 | 1.26 M | $1.23 B |
| 12/18/2024 | $6.56 | $6.40 (-2.44%) | $6.66 | $6.35 | 1.58 M | $1.27 B |
| 12/17/2024 | $6.56 | $6.55 (-0.15%) | $6.68 | $6.54 | 1.37 M | $1.31 B |
| 12/16/2024 | $6.64 | $6.60 (-0.6%) | $6.69 | $6.58 | 1.33 M | $1.31 B |
| 12/13/2024 | $6.70 | $6.67 (-0.45%) | $6.74 | $6.63 | 843,000 | $1.32 B |
| 12/12/2024 | $6.90 | $6.74 (-2.32%) | $6.98 | $6.74 | 1.28 M | $1.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
