5 DAY PERFORMANCE
-3.54%
1 MONTH PERFORMANCE
-1.75%
3 MONTH PERFORMANCE
+3.30%
6 MONTH PERFORMANCE
+64.84%
YEAR-TO-DATE PERFORMANCE
+33.12%
1 YEAR PERFORMANCE
+23.75%
Liberty Latin America Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $8.79 | $8.94 (1.71%) | $9.13 | $8.66 | 768.00 K | $1.77 B |
| 12/04/2025 | $8.74 | $8.80 (0.69%) | $8.90 | $8.62 | 725.52 K | $1.75 B |
| 12/03/2025 | $8.85 | $8.76 (-1.02%) | $8.93 | $8.72 | 735.00 K | $1.74 B |
| 12/02/2025 | $8.78 | $8.79 (0.11%) | $8.94 | $8.61 | 1.01 M | $1.74 B |
| 12/01/2025 | $8.67 | $8.75 (0.92%) | $8.79 | $8.63 | 553.70 K | $1.73 B |
| 11/28/2025 | $8.81 | $8.75 (-0.68%) | $8.81 | $8.68 | 287.13 K | $1.74 B |
| 11/26/2025 | $8.70 | $8.81 (1.26%) | $8.89 | $8.70 | 645.70 K | $1.75 B |
| 11/25/2025 | $8.63 | $8.75 (1.39%) | $8.82 | $8.45 | 873.32 K | $1.74 B |
| 11/24/2025 | $8.31 | $8.43 (1.44%) | $8.49 | $7.97 | 1.08 M | $1.67 B |
| 11/21/2025 | $8.05 | $8.33 (3.48%) | $8.44 | $7.87 | 900.02 K | $1.65 B |
| 11/20/2025 | $8.29 | $8.05 (-2.9%) | $8.29 | $7.98 | 714.03 K | $1.59 B |
| 11/19/2025 | $8.24 | $8.16 (-0.97%) | $8.29 | $8.07 | 547.20 K | $1.61 B |
| 11/18/2025 | $8.13 | $8.27 (1.72%) | $8.32 | $7.89 | 415.80 K | $1.63 B |
| 11/17/2025 | $8.24 | $8.13 (-1.33%) | $8.32 | $8.13 | 537.71 K | $1.61 B |
| 11/14/2025 | $8.20 | $8.25 (0.61%) | $8.27 | $8.13 | 487.26 K | $1.63 B |
| 11/13/2025 | $8.22 | $8.20 (-0.24%) | $8.33 | $8.12 | 565.23 K | $1.62 B |
| 11/12/2025 | $8.10 | $8.25 (1.85%) | $8.27 | $7.97 | 794.30 K | $1.63 B |
| 11/11/2025 | $8.19 | $8.07 (-1.47%) | $8.27 | $8.00 | 866.91 K | $1.60 B |
| 11/10/2025 | $7.98 | $8.15 (2.13%) | $8.33 | $7.94 | 784.50 K | $1.62 B |
| 11/07/2025 | $8.59 | $7.95 (-7.45%) | $8.86 | $7.93 | 1.26 M | $1.57 B |
| 11/06/2025 | $8.09 | $8.59 (6.18%) | $9.05 | $7.90 | 1.96 M | $1.70 B |
| 11/05/2025 | $7.85 | $8.01 (2.04%) | $8.08 | $7.80 | 707.72 K | $1.58 B |
| 11/04/2025 | $7.88 | $7.85 (-0.38%) | $8.16 | $7.75 | 1.04 M | $1.55 B |
| 11/03/2025 | $7.89 | $7.89 (0%) | $7.90 | $7.68 | 674.70 K | $1.55 B |
| 10/31/2025 | $7.84 | $7.91 (0.89%) | $7.98 | $7.72 | 801.20 K | $1.56 B |
| 10/30/2025 | $7.63 | $7.89 (3.41%) | $8.03 | $7.61 | 648.40 K | $1.55 B |
| 10/29/2025 | $8.26 | $7.72 (-6.54%) | $8.26 | $7.61 | 1.06 M | $1.52 B |
| 10/28/2025 | $8.29 | $8.10 (-2.29%) | $8.38 | $8.07 | 1.19 M | $1.60 B |
| 10/27/2025 | $8.72 | $8.35 (-4.24%) | $8.79 | $8.28 | 726.75 K | $1.65 B |
| 10/24/2025 | $8.55 | $8.72 (1.99%) | $8.73 | $8.53 | 494.60 K | $1.72 B |
| 10/23/2025 | $8.45 | $8.46 (0.12%) | $8.49 | $8.29 | 526.03 K | $1.67 B |
| 10/22/2025 | $8.29 | $8.42 (1.57%) | $8.46 | $8.23 | 633.70 K | $1.66 B |
| 10/21/2025 | $8.24 | $8.36 (1.46%) | $8.46 | $8.24 | 393.54 K | $1.65 B |
| 10/20/2025 | $8.41 | $8.24 (-2.02%) | $8.45 | $8.24 | 511.20 K | $1.63 B |
| 10/17/2025 | $7.93 | $8.32 (4.92%) | $8.40 | $7.77 | 683.80 K | $1.64 B |
| 10/16/2025 | $8.14 | $8.01 (-1.6%) | $8.18 | $7.93 | 456.11 K | $1.58 B |
| 10/15/2025 | $8.01 | $8.08 (0.87%) | $8.21 | $7.98 | 413.30 K | $1.59 B |
| 10/14/2025 | $7.78 | $7.92 (1.8%) | $7.99 | $7.78 | 507.97 K | $1.55 B |
| 10/13/2025 | $7.85 | $7.90 (0.64%) | $7.94 | $7.80 | 461.42 K | $1.54 B |
| 10/10/2025 | $8.00 | $7.75 (-3.12%) | $8.13 | $7.74 | 800.70 K | $1.52 B |
| 10/09/2025 | $8.19 | $8.03 (-1.95%) | $8.24 | $8.00 | 822.83 K | $1.57 B |
| 10/08/2025 | $8.45 | $8.19 (-3.08%) | $8.45 | $8.18 | 897.90 K | $1.60 B |
| 10/07/2025 | $8.49 | $8.38 (-1.3%) | $8.54 | $8.35 | 1.31 M | $1.64 B |
| 10/06/2025 | $8.45 | $8.50 (0.59%) | $8.65 | $8.41 | 598.82 K | $1.67 B |
| 10/03/2025 | $8.28 | $8.44 (1.93%) | $8.45 | $8.28 | 620.90 K | $1.65 B |
| 10/02/2025 | $8.33 | $8.25 (-0.96%) | $8.44 | $8.24 | 581.70 K | $1.62 B |
| 10/01/2025 | $8.45 | $8.33 (-1.42%) | $8.49 | $8.33 | 662.50 K | $1.63 B |
| 09/30/2025 | $8.40 | $8.44 (0.48%) | $8.58 | $8.34 | 689.04 K | $1.66 B |
| 09/29/2025 | $8.45 | $8.40 (-0.59%) | $8.45 | $8.32 | 861.30 K | $1.65 B |
| 09/26/2025 | $8.29 | $8.39 (1.21%) | $8.41 | $8.10 | 726.12 K | $1.65 B |
| 09/25/2025 | $8.18 | $8.24 (0.73%) | $8.31 | $8.13 | 1.23 M | $1.62 B |
| 09/24/2025 | $8.37 | $8.24 (-1.55%) | $8.37 | $8.18 | 1.23 M | $1.61 B |
| 09/23/2025 | $8.49 | $8.35 (-1.65%) | $8.50 | $8.31 | 865.83 K | $1.64 B |
| 09/22/2025 | $8.12 | $8.46 (4.19%) | $8.52 | $8.02 | 1.27 M | $1.66 B |
| 09/19/2025 | $8.21 | $8.08 (-1.58%) | $8.30 | $8.06 | 3.00 M | $1.59 B |
| 09/18/2025 | $8.14 | $8.28 (1.72%) | $8.30 | $8.01 | 997.43 K | $1.63 B |
| 09/17/2025 | $7.90 | $8.03 (1.65%) | $8.13 | $7.90 | 1.02 M | $1.58 B |
| 09/16/2025 | $7.71 | $7.90 (2.46%) | $7.93 | $7.57 | 1.32 M | $1.55 B |
| 09/15/2025 | $7.69 | $7.74 (0.65%) | $7.78 | $7.57 | 657.30 K | $1.53 B |
| 09/12/2025 | $7.73 | $7.65 (-1.03%) | $7.77 | $7.57 | 906.42 K | $1.50 B |
| 09/11/2025 | $7.71 | $7.75 (0.52%) | $7.76 | $7.64 | 908.61 K | $1.53 B |
| 09/10/2025 | $7.84 | $7.71 (-1.66%) | $7.91 | $7.69 | 1.32 M | $1.51 B |
| 09/09/2025 | $7.96 | $7.87 (-1.13%) | $7.96 | $7.77 | 1.24 M | $1.55 B |
| 09/08/2025 | $8.16 | $7.98 (-2.21%) | $8.16 | $7.60 | 1.89 M | $1.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
