5 DAY PERFORMANCE
-10.41%
1 MONTH PERFORMANCE
-7.56%
3 MONTH PERFORMANCE
+63.13%
6 MONTH PERFORMANCE
+47.46%
YEAR-TO-DATE PERFORMANCE
+71.33%
1 YEAR PERFORMANCE
+59.15%
Liberty Latin America Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.44 | $8.68 (2.78%) | $8.72 | $8.44 | 147.89 K | |
| 09/18/2026 | $8.48 | $8.41 (-0.83%) | $8.51 | $8.29 | 1.20 M | $1.56 B |
| 09/17/2026 | $8.76 | $8.53 (-2.63%) | $8.77 | $8.52 | 216.80 K | $1.58 B |
| 09/16/2026 | $8.90 | $8.74 (-1.8%) | $8.90 | $8.69 | 309.73 K | $1.62 B |
| 09/15/2026 | $8.82 | $8.88 (0.68%) | $8.95 | $8.79 | 255.04 K | $1.64 B |
| 09/14/2026 | $8.84 | $8.87 (0.34%) | $8.88 | $8.73 | 241.55 K | $1.64 B |
| 09/11/2026 | $8.78 | $8.81 (0.34%) | $8.88 | $8.74 | 323.00 K | $1.63 B |
| 09/10/2026 | $8.67 | $8.70 (0.35%) | $8.74 | $8.57 | 298.50 K | $1.61 B |
| 09/09/2026 | $8.59 | $8.65 (0.7%) | $8.69 | $8.52 | 305.50 K | $1.60 B |
| 09/08/2026 | $8.69 | $8.69 (0%) | $8.79 | $8.63 | 470.65 K | $1.61 B |
| 09/04/2026 | $8.70 | $8.52 (-2.07%) | $8.83 | $8.50 | 330.80 K | $1.58 B |
| 09/03/2026 | $8.70 | $8.77 (0.8%) | $8.82 | $8.68 | 311.25 K | $1.62 B |
| 09/02/2026 | $8.66 | $8.75 (1.04%) | $8.82 | $8.60 | 388.89 K | $1.62 B |
| 09/01/2026 | $8.55 | $8.56 (0.12%) | $8.58 | $8.48 | 285.83 K | $1.58 B |
| 08/31/2026 | $8.51 | $8.61 (1.18%) | $8.65 | $8.46 | 346.62 K | $1.59 B |
| 08/28/2026 | $8.37 | $8.56 (2.27%) | $8.57 | $8.35 | 345.43 K | $1.58 B |
| 08/27/2026 | $8.62 | $8.33 (-3.36%) | $8.62 | $8.32 | 242.04 K | $1.54 B |
| 08/26/2026 | $8.64 | $8.66 (0.23%) | $8.68 | $8.56 | 283.61 K | $1.60 B |
| 08/25/2026 | $8.42 | $8.65 (2.73%) | $8.74 | $8.42 | 368.42 K | $1.60 B |
| 08/24/2026 | $8.53 | $8.42 (-1.29%) | $8.61 | $8.37 | 282.10 K | $1.56 B |
| 08/21/2026 | $8.22 | $8.47 (3.04%) | $8.55 | $8.16 | 692.73 K | $1.57 B |
| 08/20/2026 | $7.90 | $8.17 (3.42%) | $8.24 | $7.80 | 607.53 K | $1.51 B |
| 08/19/2026 | $8.43 | $8.34 (-1.07%) | $8.43 | $8.30 | 665.60 K | $1.54 B |
| 08/18/2026 | $8.49 | $8.38 (-1.3%) | $8.52 | $8.31 | 345.45 K | $1.55 B |
| 08/17/2026 | $8.47 | $8.51 (0.47%) | $8.57 | $8.33 | 402.75 K | $1.57 B |
| 08/14/2026 | $8.56 | $8.62 (0.7%) | $8.62 | $8.49 | 416.00 K | $1.59 B |
| 08/13/2026 | $8.64 | $8.55 (-1.04%) | $8.69 | $8.45 | 451.90 K | $1.58 B |
| 08/12/2026 | $8.84 | $8.65 (-2.15%) | $8.90 | $8.48 | 551.80 K | $1.60 B |
| 08/11/2026 | $8.52 | $8.57 (0.59%) | $8.63 | $8.49 | 595.20 K | $1.59 B |
| 08/10/2026 | $8.34 | $8.51 (2.04%) | $8.66 | $8.27 | 578.45 K | $1.57 B |
| 08/07/2026 | $8.66 | $8.51 (-1.73%) | $8.68 | $8.46 | 422.10 K | $1.57 B |
| 08/06/2026 | $8.69 | $8.70 (0.12%) | $8.88 | $8.20 | 878.80 K | $1.61 B |
| 08/05/2026 | $8.37 | $8.38 (0.12%) | $8.40 | $8.21 | 671.90 K | $1.55 B |
| 08/04/2026 | $8.51 | $8.38 (-1.53%) | $8.59 | $8.26 | 685.23 K | $1.55 B |
| 08/03/2026 | $8.24 | $8.41 (2.06%) | $8.46 | $8.24 | 534.30 K | $1.56 B |
| 07/31/2026 | $8.02 | $8.15 (1.62%) | $8.26 | $8.02 | 512.30 K | $1.51 B |
| 07/30/2026 | $8.57 | $8.10 (-5.48%) | $8.57 | $7.94 | 716.70 K | $1.50 B |
| 07/29/2026 | $8.27 | $8.52 (3.02%) | $8.53 | $8.23 | 956.80 K | $1.58 B |
| 07/28/2026 | $7.84 | $8.31 (5.99%) | $8.51 | $7.77 | 990.23 K | $1.54 B |
| 07/27/2026 | $7.67 | $7.79 (1.56%) | $7.86 | $7.60 | 765.78 K | $1.44 B |
| 07/24/2026 | $7.46 | $7.52 (0.8%) | $7.60 | $7.45 | 377.02 K | $1.39 B |
| 07/23/2026 | $7.37 | $7.46 (1.22%) | $7.46 | $7.21 | 433.80 K | $1.38 B |
| 07/22/2026 | $7.23 | $7.42 (2.63%) | $7.47 | $7.12 | 846.93 K | $1.37 B |
| 07/21/2026 | $7.35 | $7.23 (-1.63%) | $7.38 | $7.19 | 357.32 K | $1.34 B |
| 07/20/2026 | $7.33 | $7.35 (0.27%) | $7.43 | $7.22 | 567.50 K | $1.36 B |
| 07/17/2026 | $7.48 | $7.34 (-1.87%) | $7.49 | $7.28 | 360.20 K | $1.36 B |
| 07/16/2026 | $7.50 | $7.49 (-0.13%) | $7.65 | $7.46 | 380.44 K | $1.39 B |
| 07/15/2026 | $7.22 | $7.49 (3.74%) | $7.56 | $7.19 | 528.98 K | $1.39 B |
| 07/14/2026 | $7.47 | $7.24 (-3.08%) | $7.54 | $7.23 | 367.45 K | $1.34 B |
| 07/13/2026 | $7.28 | $7.49 (2.88%) | $7.53 | $7.22 | 521.89 K | $1.39 B |
| 07/10/2026 | $7.31 | $7.29 (-0.27%) | $7.35 | $6.97 | 629.73 K | $1.35 B |
| 07/09/2026 | $7.48 | $7.31 (-2.27%) | $7.52 | $7.27 | 594.86 K | $1.35 B |
| 07/08/2026 | $7.50 | $7.49 (-0.13%) | $7.61 | $7.44 | 526.85 K | $1.39 B |
| 07/07/2026 | $7.66 | $7.54 (-1.57%) | $7.95 | $7.46 | 755.80 K | $1.39 B |
| 07/06/2026 | $7.65 | $7.53 (-1.57%) | $7.81 | $7.53 | 959.43 K | $1.39 B |
| 07/02/2026 | $7.93 | $7.62 (-3.91%) | $8.01 | $7.44 | 1.05 M | $1.41 B |
| 07/01/2026 | $7.90 | $7.92 (0.25%) | $8.11 | $7.80 | 709.32 K | $1.47 B |
| 06/30/2026 | $7.78 | $7.84 (0.77%) | $8.03 | $7.60 | 972.85 K | $1.45 B |
| 06/29/2026 | $7.19 | $7.73 (7.51%) | $7.78 | $7.19 | 1.12 M | $1.43 B |
| 06/26/2026 | $7.07 | $7.13 (0.85%) | $7.30 | $6.99 | 1.80 M | $1.32 B |
| 06/25/2026 | $6.78 | $7.00 (3.24%) | $7.04 | $6.58 | 1.84 M | $1.30 B |
| 06/24/2026 | $6.27 | $6.60 (5.26%) | $6.68 | $6.16 | 1.71 M | $1.22 B |
| 06/23/2026 | $5.27 | $5.95 (12.9%) | $6.05 | $5.18 | 2.43 M | $1.10 B |
| 06/22/2026 | $4.81 | $5.28 (9.77%) | $5.32 | $4.77 | 2.50 M | $976.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
