5 DAY PERFORMANCE
-5.09%
1 MONTH PERFORMANCE
-7.67%
3 MONTH PERFORMANCE
-2.13%
6 MONTH PERFORMANCE
-7.77%
YEAR-TO-DATE PERFORMANCE
+5.95%
1 YEAR PERFORMANCE
+43.67%
Liberty Latin America Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.15 | $8.18 (0.31%) | $8.27 | $8.15 | 88.42 K | $1.65 B |
| 05/05/2026 | $7.90 | $8.11 (2.66%) | $8.19 | $7.86 | 312.55 K | $1.62 B |
| 05/04/2026 | $8.20 | $7.89 (-3.78%) | $8.26 | $7.80 | 345.62 K | $1.58 B |
| 05/01/2026 | $8.18 | $8.25 (0.86%) | $8.39 | $8.05 | 232.83 K | $1.65 B |
| 04/30/2026 | $7.89 | $8.12 (2.92%) | $8.19 | $7.88 | 198.30 K | $1.62 B |
| 04/29/2026 | $8.22 | $7.92 (-3.65%) | $8.28 | $7.90 | 290.70 K | $1.58 B |
| 04/28/2026 | $8.17 | $8.26 (1.1%) | $8.26 | $8.05 | 128.22 K | $1.65 B |
| 04/27/2026 | $8.39 | $8.15 (-2.86%) | $8.52 | $8.14 | 274.00 K | $1.63 B |
| 04/24/2026 | $8.46 | $8.38 (-0.95%) | $8.46 | $8.25 | 134.10 K | $1.68 B |
| 04/23/2026 | $8.38 | $8.49 (1.31%) | $8.57 | $8.38 | 281.70 K | $1.70 B |
| 04/22/2026 | $8.53 | $8.37 (-1.88%) | $8.54 | $8.32 | 218.70 K | $1.67 B |
| 04/21/2026 | $8.66 | $8.46 (-2.31%) | $8.66 | $8.43 | 115.50 K | $1.69 B |
| 04/20/2026 | $8.56 | $8.63 (0.82%) | $8.71 | $8.56 | 231.54 K | $1.73 B |
| 04/17/2026 | $8.45 | $8.61 (1.89%) | $8.73 | $8.40 | 303.45 K | $1.72 B |
| 04/16/2026 | $8.27 | $8.44 (2.06%) | $8.45 | $8.27 | 168.20 K | $1.69 B |
| 04/15/2026 | $8.11 | $8.28 (2.1%) | $8.35 | $8.00 | 164.34 K | $1.66 B |
| 04/14/2026 | $8.15 | $8.11 (-0.49%) | $8.17 | $8.04 | 187.70 K | $1.62 B |
| 04/13/2026 | $8.12 | $8.17 (0.62%) | $8.21 | $8.00 | 204.02 K | $1.63 B |
| 04/10/2026 | $8.33 | $8.13 (-2.4%) | $8.37 | $8.02 | 165.53 K | $1.63 B |
| 04/09/2026 | $8.18 | $8.33 (1.83%) | $8.34 | $8.11 | 163.20 K | $1.67 B |
| 04/08/2026 | $8.38 | $8.25 (-1.55%) | $8.47 | $8.15 | 219.40 K | $1.65 B |
| 04/07/2026 | $8.42 | $8.29 (-1.54%) | $8.45 | $8.18 | 251.74 K | $1.66 B |
| 04/06/2026 | $8.28 | $8.48 (2.42%) | $8.51 | $8.28 | 171.90 K | $1.70 B |
| 04/02/2026 | $8.29 | $8.35 (0.72%) | $8.38 | $8.12 | 200.04 K | $1.67 B |
| 04/01/2026 | $8.59 | $8.41 (-2.1%) | $8.60 | $8.28 | 359.12 K | $1.68 B |
| 03/31/2026 | $8.64 | $8.64 (0%) | $8.79 | $8.58 | 545.52 K | $1.73 B |
| 03/30/2026 | $8.31 | $8.56 (3.01%) | $8.58 | $7.92 | 359.44 K | $1.71 B |
| 03/27/2026 | $8.26 | $8.33 (0.85%) | $8.40 | $8.26 | 340.13 K | $1.67 B |
| 03/26/2026 | $8.29 | $8.32 (0.36%) | $8.48 | $8.29 | 265.50 K | $1.66 B |
| 03/25/2026 | $8.36 | $8.42 (0.72%) | $8.49 | $8.31 | 342.80 K | $1.68 B |
| 03/24/2026 | $8.11 | $8.25 (1.73%) | $8.43 | $8.11 | 340.95 K | $1.65 B |
| 03/23/2026 | $7.95 | $8.17 (2.77%) | $8.21 | $7.92 | 378.91 K | $1.63 B |
| 03/20/2026 | $7.96 | $7.81 (-1.88%) | $7.99 | $7.75 | 669.30 K | $1.56 B |
| 03/19/2026 | $7.66 | $7.96 (3.92%) | $7.96 | $7.66 | 280.64 K | $1.59 B |
| 03/18/2026 | $7.90 | $7.75 (-1.9%) | $8.00 | $7.70 | 346.70 K | $1.55 B |
| 03/17/2026 | $7.70 | $7.93 (2.99%) | $7.98 | $7.65 | 320.35 K | $1.59 B |
| 03/16/2026 | $7.60 | $7.76 (2.11%) | $7.77 | $7.57 | 210.50 K | $1.55 B |
| 03/13/2026 | $7.62 | $7.58 (-0.52%) | $7.72 | $7.52 | 261.84 K | $1.52 B |
| 03/12/2026 | $7.19 | $7.56 (5.15%) | $7.71 | $7.19 | 366.20 K | $1.51 B |
| 03/11/2026 | $7.61 | $7.32 (-3.81%) | $7.62 | $7.23 | 208.14 K | $1.46 B |
| 03/10/2026 | $7.79 | $7.66 (-1.67%) | $7.85 | $7.64 | 195.34 K | $1.53 B |
| 03/09/2026 | $7.91 | $7.83 (-1.01%) | $7.98 | $7.65 | 226.90 K | $1.57 B |
| 03/06/2026 | $7.92 | $7.98 (0.76%) | $8.04 | $7.86 | 433.90 K | $1.60 B |
| 03/05/2026 | $8.08 | $8.07 (-0.12%) | $8.12 | $7.97 | 228.50 K | $1.61 B |
| 03/04/2026 | $7.80 | $8.18 (4.87%) | $8.21 | $7.80 | 195.02 K | $1.64 B |
| 03/03/2026 | $7.63 | $7.82 (2.49%) | $7.83 | $7.55 | 234.22 K | $1.56 B |
| 03/02/2026 | $7.71 | $7.80 (1.17%) | $7.83 | $7.58 | 161.50 K | $1.56 B |
| 02/27/2026 | $7.70 | $7.84 (1.82%) | $7.91 | $7.68 | 296.20 K | $1.57 B |
| 02/26/2026 | $7.73 | $7.76 (0.39%) | $7.84 | $7.69 | 285.00 K | $1.55 B |
| 02/25/2026 | $8.06 | $7.79 (-3.35%) | $8.06 | $7.68 | 586.13 K | $1.56 B |
| 02/24/2026 | $7.99 | $8.09 (1.25%) | $8.19 | $7.93 | 207.43 K | $1.62 B |
| 02/23/2026 | $8.04 | $8.01 (-0.37%) | $8.19 | $7.93 | 326.10 K | $1.60 B |
| 02/20/2026 | $8.09 | $8.01 (-0.99%) | $8.11 | $7.59 | 478.00 K | $1.60 B |
| 02/19/2026 | $7.30 | $8.01 (9.73%) | $8.71 | $7.30 | 1.01 M | $1.60 B |
| 02/18/2026 | $7.69 | $7.73 (0.52%) | $8.00 | $7.69 | 384.23 K | $1.55 B |
| 02/17/2026 | $7.72 | $7.84 (1.55%) | $7.98 | $7.72 | 335.12 K | $1.57 B |
| 02/13/2026 | $8.03 | $7.72 (-3.86%) | $8.07 | $7.71 | 190.63 K | $1.54 B |
| 02/12/2026 | $8.26 | $8.00 (-3.15%) | $8.37 | $7.89 | 211.30 K | $1.60 B |
| 02/11/2026 | $8.18 | $8.22 (0.49%) | $8.24 | $8.10 | 308.73 K | $1.64 B |
| 02/10/2026 | $8.13 | $8.17 (0.49%) | $8.29 | $7.99 | 228.62 K | $1.63 B |
| 02/09/2026 | $7.97 | $8.11 (1.76%) | $8.16 | $7.86 | 247.23 K | $1.62 B |
| 02/06/2026 | $7.84 | $8.00 (2.04%) | $8.05 | $7.80 | 372.23 K | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
