5 DAY PERFORMANCE
-2.32%
1 MONTH PERFORMANCE
-8.56%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
-28.48%
YEAR-TO-DATE PERFORMANCE
+5.82%
1 YEAR PERFORMANCE
+9.25%
Liberty Latin America Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.65 | $6.63 (-0.3%) | $6.72 | $6.56 | 229,964 | $1.30 B |
| 03/11/2025 | $6.63 | $6.65 (0.3%) | $6.71 | $6.50 | 358,800 | $1.31 B |
| 03/10/2025 | $6.77 | $6.60 (-2.51%) | $6.87 | $6.56 | 412,341 | $1.30 B |
| 03/07/2025 | $6.88 | $6.89 (0.15%) | $6.97 | $6.75 | 416,300 | $1.36 B |
| 03/06/2025 | $6.68 | $6.88 (2.99%) | $6.90 | $6.65 | 359,244 | $1.36 B |
| 03/05/2025 | $6.69 | $6.74 (0.75%) | $6.84 | $6.61 | 259,109 | $1.33 B |
| 03/04/2025 | $6.61 | $6.70 (1.36%) | $6.78 | $6.53 | 323,000 | $1.32 B |
| 03/03/2025 | $6.77 | $6.71 (-0.89%) | $6.99 | $6.68 | 370,900 | $1.32 B |
| 02/28/2025 | $6.67 | $6.77 (1.5%) | $6.80 | $6.67 | 378,567 | $1.33 B |
| 02/27/2025 | $6.92 | $6.71 (-3.03%) | $6.92 | $6.70 | 437,700 | $1.32 B |
| 02/26/2025 | $6.79 | $6.94 (2.21%) | $7.02 | $6.72 | 552,631 | $1.37 B |
| 02/25/2025 | $6.89 | $6.80 (-1.31%) | $6.94 | $6.64 | 787,700 | $1.34 B |
| 02/24/2025 | $6.96 | $6.95 (-0.14%) | $7.14 | $6.93 | 642,614 | $1.37 B |
| 02/21/2025 | $6.77 | $6.92 (2.22%) | $6.97 | $6.74 | 630,222 | $1.36 B |
| 02/20/2025 | $6.71 | $6.83 (1.79%) | $6.91 | $6.17 | 1.06 M | $1.35 B |
| 02/19/2025 | $7.00 | $7.21 (3%) | $7.27 | $6.95 | 515,102 | $1.42 B |
| 02/18/2025 | $7.32 | $7.08 (-3.28%) | $7.32 | $6.98 | 572,400 | $1.39 B |
| 02/14/2025 | $7.63 | $7.37 (-3.41%) | $7.64 | $7.30 | 374,700 | $1.45 B |
| 02/13/2025 | $7.38 | $7.55 (2.3%) | $7.59 | $7.38 | 382,406 | $1.49 B |
| 02/12/2025 | $6.82 | $7.36 (7.92%) | $7.36 | $6.75 | 612,638 | $1.45 B |
| 02/11/2025 | $6.57 | $6.89 (4.87%) | $6.90 | $6.57 | 377,800 | $1.36 B |
| 02/10/2025 | $6.60 | $6.66 (0.91%) | $6.74 | $6.59 | 250,751 | $1.31 B |
| 02/07/2025 | $6.57 | $6.61 (0.61%) | $6.64 | $6.48 | 203,220 | $1.30 B |
| 02/06/2025 | $6.58 | $6.59 (0.15%) | $6.62 | $6.47 | 317,200 | $1.30 B |
| 02/05/2025 | $6.28 | $6.53 (3.98%) | $6.54 | $6.23 | 457,700 | $1.29 B |
| 02/04/2025 | $6.05 | $6.24 (3.14%) | $6.25 | $5.94 | 454,401 | $1.23 B |
| 02/03/2025 | $6.05 | $6.06 (0.17%) | $6.25 | $6.02 | 520,605 | $1.19 B |
| 01/31/2025 | $6.38 | $6.18 (-3.13%) | $6.46 | $6.17 | 515,800 | $1.22 B |
| 01/30/2025 | $6.71 | $6.38 (-4.92%) | $6.76 | $6.35 | 342,500 | $1.26 B |
| 01/29/2025 | $6.79 | $6.67 (-1.77%) | $6.84 | $6.65 | 257,900 | $1.31 B |
| 01/28/2025 | $6.92 | $6.78 (-2.02%) | $7.05 | $6.74 | 376,900 | $1.34 B |
| 01/27/2025 | $6.88 | $6.92 (0.58%) | $7.08 | $6.88 | 596,900 | $1.36 B |
| 01/24/2025 | $6.85 | $6.89 (0.58%) | $6.91 | $6.79 | 203,932 | $1.36 B |
| 01/23/2025 | $6.84 | $6.84 (0%) | $6.95 | $6.73 | 289,135 | $1.35 B |
| 01/22/2025 | $6.94 | $6.88 (-0.86%) | $6.98 | $6.83 | 281,947 | $1.36 B |
| 01/21/2025 | $6.80 | $6.94 (2.06%) | $7.06 | $6.77 | 407,021 | $1.37 B |
| 01/17/2025 | $6.66 | $6.70 (0.6%) | $6.72 | $6.54 | 346,547 | $1.32 B |
| 01/16/2025 | $6.57 | $6.62 (0.76%) | $6.63 | $6.52 | 170,828 | $1.30 B |
| 01/15/2025 | $6.49 | $6.60 (1.69%) | $6.63 | $6.43 | 237,240 | $1.30 B |
| 01/14/2025 | $6.25 | $6.34 (1.44%) | $6.34 | $6.17 | 235,524 | $1.25 B |
| 01/13/2025 | $6.50 | $6.25 (-3.85%) | $6.50 | $6.21 | 455,200 | $1.23 B |
| 01/10/2025 | $6.57 | $6.51 (-0.91%) | $6.57 | $6.32 | 387,900 | $1.28 B |
| 01/08/2025 | $6.70 | $6.65 (-0.75%) | $6.72 | $6.55 | 325,400 | $1.31 B |
| 01/07/2025 | $6.75 | $6.71 (-0.59%) | $6.83 | $6.62 | 403,000 | $1.32 B |
| 01/06/2025 | $6.55 | $6.73 (2.75%) | $6.91 | $6.52 | 345,067 | $1.33 B |
| 01/03/2025 | $6.45 | $6.45 (0%) | $6.49 | $6.32 | 240,506 | $1.27 B |
| 01/02/2025 | $6.40 | $6.40 (0%) | $6.49 | $6.34 | 163,200 | $1.26 B |
| 12/31/2024 | $6.32 | $6.36 (0.63%) | $6.40 | $6.23 | 314,000 | $1.25 B |
| 12/30/2024 | $6.41 | $6.26 (-2.34%) | $6.41 | $6.22 | 245,400 | $1.23 B |
| 12/27/2024 | $6.41 | $6.41 (0%) | $6.51 | $6.35 | 336,600 | $1.26 B |
| 12/26/2024 | $6.34 | $6.42 (1.26%) | $6.47 | $6.30 | 318,100 | $1.26 B |
| 12/24/2024 | $6.26 | $6.39 (2.08%) | $6.40 | $6.22 | 192,902 | $1.26 B |
| 12/23/2024 | $6.30 | $6.16 (-2.22%) | $6.30 | $6.03 | 602,903 | $1.21 B |
| 12/20/2024 | $6.19 | $6.26 (1.13%) | $6.36 | $6.19 | 469,366 | $1.23 B |
| 12/19/2024 | $6.46 | $6.26 (-3.1%) | $6.54 | $6.19 | 428,712 | $1.23 B |
| 12/18/2024 | $6.67 | $6.44 (-3.45%) | $6.72 | $6.39 | 416,300 | $1.27 B |
| 12/17/2024 | $6.65 | $6.63 (-0.3%) | $6.73 | $6.61 | 390,600 | $1.31 B |
| 12/16/2024 | $6.70 | $6.63 (-1.04%) | $6.73 | $6.63 | 402,717 | $1.31 B |
| 12/13/2024 | $6.74 | $6.71 (-0.45%) | $6.76 | $6.65 | 244,129 | $1.32 B |
| 12/12/2024 | $6.92 | $6.77 (-2.17%) | $7.00 | $6.75 | 460,500 | $1.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
