5 DAY PERFORMANCE
-7.23%
1 MONTH PERFORMANCE
-11.12%
3 MONTH PERFORMANCE
-6.56%
6 MONTH PERFORMANCE
+42.11%
YEAR-TO-DATE PERFORMANCE
+71.33%
1 YEAR PERFORMANCE
+61.11%
Liberty Latin America Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.28 | $8.91 (7.61%) | $8.95 | $8.19 | 745.42 K | |
| 11/04/2026 | $8.87 | $8.66 (-2.37%) | $9.04 | $8.62 | 399.91 K | $1.69 B |
| 11/03/2026 | $8.65 | $8.73 (0.92%) | $8.86 | $8.65 | 232.54 K | $1.70 B |
| 11/02/2026 | $8.49 | $8.63 (1.65%) | $8.65 | $8.46 | 319.94 K | $1.68 B |
| 10/30/2026 | $8.31 | $8.44 (1.56%) | $8.53 | $8.09 | 380.04 K | $1.56 B |
| 10/29/2026 | $8.19 | $8.36 (2.08%) | $8.38 | $8.08 | 462.02 K | $1.55 B |
| 10/28/2026 | $7.91 | $8.10 (2.4%) | $8.12 | $7.79 | 482.03 K | $1.50 B |
| 10/27/2026 | $7.71 | $7.91 (2.59%) | $7.99 | $7.71 | 324.24 K | $1.46 B |
| 10/26/2026 | $8.06 | $7.76 (-3.72%) | $8.06 | $7.70 | 398.10 K | $1.44 B |
| 10/23/2026 | $8.00 | $8.04 (0.5%) | $8.10 | $7.95 | 167.43 K | $1.49 B |
| 10/22/2026 | $8.02 | $8.14 (1.5%) | $8.20 | $7.95 | 232.93 K | $1.51 B |
| 10/21/2026 | $8.03 | $8.02 (-0.12%) | $8.07 | $7.94 | 269.73 K | $1.48 B |
| 10/20/2026 | $7.88 | $8.03 (1.9%) | $8.08 | $7.87 | 263.80 K | $1.49 B |
| 10/19/2026 | $8.01 | $7.88 (-1.62%) | $8.15 | $7.84 | 262.44 K | $1.46 B |
| 10/16/2026 | $8.26 | $8.06 (-2.42%) | $8.29 | $8.01 | 257.24 K | $1.49 B |
| 10/15/2026 | $8.15 | $8.25 (1.23%) | $8.29 | $8.09 | 263.05 K | $1.53 B |
| 10/14/2026 | $8.29 | $8.10 (-2.29%) | $8.29 | $8.05 | 347.45 K | $1.50 B |
| 10/13/2026 | $8.32 | $8.30 (-0.24%) | $8.41 | $8.28 | 211.00 K | $1.54 B |
| 10/12/2026 | $8.12 | $8.25 (1.6%) | $8.37 | $8.12 | 512.30 K | $1.53 B |
| 10/09/2026 | $8.76 | $8.10 (-7.53%) | $8.76 | $8.06 | 510.70 K | $1.50 B |
| 10/08/2026 | $8.88 | $8.77 (-1.24%) | $8.94 | $8.62 | 255.20 K | $1.62 B |
| 10/07/2026 | $8.84 | $8.91 (0.79%) | $9.03 | $8.83 | 222.80 K | $1.65 B |
| 10/06/2026 | $8.85 | $8.89 (0.45%) | $8.95 | $8.79 | 210.83 K | $1.64 B |
| 10/05/2026 | $8.48 | $8.81 (3.89%) | $8.90 | $8.43 | 287.40 K | $1.63 B |
| 10/02/2026 | $8.44 | $8.53 (1.07%) | $8.55 | $8.25 | 343.65 K | $1.58 B |
| 10/01/2026 | $8.28 | $8.36 (0.97%) | $8.42 | $8.28 | 282.51 K | $1.55 B |
| 09/30/2026 | $8.40 | $8.28 (-1.43%) | $8.53 | $8.28 | 269.01 K | $1.53 B |
| 09/29/2026 | $8.47 | $8.44 (-0.35%) | $8.48 | $8.36 | 250.90 K | $1.56 B |
| 09/28/2026 | $8.43 | $8.49 (0.71%) | $8.68 | $8.43 | 419.20 K | $1.57 B |
| 09/25/2026 | $8.60 | $8.48 (-1.4%) | $8.61 | $8.41 | 308.80 K | $1.57 B |
| 09/24/2026 | $8.57 | $8.60 (0.35%) | $8.66 | $8.46 | 374.63 K | $1.59 B |
| 09/23/2026 | $8.79 | $8.52 (-3.07%) | $8.80 | $8.49 | 333.84 K | $1.58 B |
| 09/22/2026 | $8.82 | $8.79 (-0.34%) | $8.99 | $8.65 | 443.80 K | $1.63 B |
| 09/21/2026 | $8.44 | $8.77 (3.91%) | $8.88 | $8.38 | 371.20 K | $1.62 B |
| 09/18/2026 | $8.48 | $8.41 (-0.83%) | $8.51 | $8.29 | 1.20 M | $1.56 B |
| 09/17/2026 | $8.76 | $8.53 (-2.63%) | $8.77 | $8.52 | 216.80 K | $1.58 B |
| 09/16/2026 | $8.90 | $8.74 (-1.8%) | $8.90 | $8.69 | 309.73 K | $1.62 B |
| 09/15/2026 | $8.82 | $8.88 (0.68%) | $8.95 | $8.79 | 255.04 K | $1.64 B |
| 09/14/2026 | $8.84 | $8.87 (0.34%) | $8.88 | $8.73 | 241.55 K | $1.64 B |
| 09/11/2026 | $8.78 | $8.81 (0.34%) | $8.88 | $8.74 | 323.00 K | $1.63 B |
| 09/10/2026 | $8.67 | $8.70 (0.35%) | $8.74 | $8.57 | 298.50 K | $1.61 B |
| 09/09/2026 | $8.59 | $8.65 (0.7%) | $8.69 | $8.52 | 305.50 K | $1.60 B |
| 09/08/2026 | $8.69 | $8.69 (0%) | $8.79 | $8.63 | 470.65 K | $1.61 B |
| 09/04/2026 | $8.70 | $8.52 (-2.07%) | $8.83 | $8.50 | 330.80 K | $1.58 B |
| 09/03/2026 | $8.70 | $8.77 (0.8%) | $8.82 | $8.68 | 311.25 K | $1.62 B |
| 09/02/2026 | $8.66 | $8.75 (1.04%) | $8.82 | $8.60 | 388.89 K | $1.62 B |
| 09/01/2026 | $8.55 | $8.56 (0.12%) | $8.58 | $8.48 | 285.83 K | $1.58 B |
| 08/31/2026 | $8.51 | $8.61 (1.18%) | $8.65 | $8.46 | 346.62 K | $1.59 B |
| 08/28/2026 | $8.37 | $8.56 (2.27%) | $8.57 | $8.35 | 345.43 K | $1.58 B |
| 08/27/2026 | $8.62 | $8.33 (-3.36%) | $8.62 | $8.32 | 242.04 K | $1.54 B |
| 08/26/2026 | $8.64 | $8.66 (0.23%) | $8.68 | $8.56 | 283.61 K | $1.60 B |
| 08/25/2026 | $8.42 | $8.65 (2.73%) | $8.74 | $8.42 | 368.42 K | $1.60 B |
| 08/24/2026 | $8.53 | $8.42 (-1.29%) | $8.61 | $8.37 | 282.10 K | $1.56 B |
| 08/21/2026 | $8.22 | $8.47 (3.04%) | $8.55 | $8.16 | 692.73 K | $1.57 B |
| 08/20/2026 | $7.90 | $8.17 (3.42%) | $8.24 | $7.80 | 607.53 K | $1.51 B |
| 08/19/2026 | $8.43 | $8.34 (-1.07%) | $8.43 | $8.30 | 665.60 K | $1.54 B |
| 08/18/2026 | $8.49 | $8.38 (-1.3%) | $8.52 | $8.31 | 345.45 K | $1.55 B |
| 08/17/2026 | $8.47 | $8.51 (0.47%) | $8.57 | $8.33 | 402.75 K | $1.57 B |
| 08/14/2026 | $8.56 | $8.62 (0.7%) | $8.62 | $8.49 | 416.00 K | $1.59 B |
| 08/13/2026 | $8.64 | $8.55 (-1.04%) | $8.69 | $8.45 | 451.90 K | $1.58 B |
| 08/12/2026 | $8.84 | $8.65 (-2.15%) | $8.90 | $8.48 | 551.80 K | $1.60 B |
| 08/11/2026 | $8.52 | $8.57 (0.59%) | $8.63 | $8.49 | 595.20 K | $1.59 B |
| 08/10/2026 | $8.34 | $8.51 (2.04%) | $8.66 | $8.27 | 578.45 K | $1.57 B |
| 08/07/2026 | $8.66 | $8.51 (-1.73%) | $8.68 | $8.46 | 422.10 K | $1.57 B |
| 08/06/2026 | $8.69 | $8.70 (0.12%) | $8.88 | $8.20 | 878.80 K | $1.61 B |
| 08/05/2026 | $8.37 | $8.38 (0.12%) | $8.40 | $8.21 | 671.90 K | $1.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
