5 DAY PERFORMANCE
-3.93%
1 MONTH PERFORMANCE
+3.85%
3 MONTH PERFORMANCE
+47.46%
6 MONTH PERFORMANCE
+58.50%
YEAR-TO-DATE PERFORMANCE
+71.33%
1 YEAR PERFORMANCE
+61.78%
Liberty Latin America Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.66 | $8.56 (-1.21%) | $8.66 | $8.55 | 13.26 K | |
| 08/06/2026 | $8.69 | $8.70 (0.12%) | $8.88 | $8.20 | 878.78 K | $1.61 B |
| 08/05/2026 | $8.37 | $8.38 (0.12%) | $8.40 | $8.21 | 671.90 K | $1.55 B |
| 08/04/2026 | $8.51 | $8.38 (-1.53%) | $8.59 | $8.26 | 685.23 K | $1.55 B |
| 08/03/2026 | $8.24 | $8.41 (2.06%) | $8.46 | $8.24 | 534.30 K | $1.56 B |
| 07/31/2026 | $8.02 | $8.15 (1.62%) | $8.26 | $8.02 | 512.30 K | $1.51 B |
| 07/30/2026 | $8.57 | $8.10 (-5.48%) | $8.57 | $7.94 | 716.70 K | $1.50 B |
| 07/29/2026 | $8.27 | $8.52 (3.02%) | $8.53 | $8.23 | 956.80 K | $1.58 B |
| 07/28/2026 | $7.84 | $8.31 (5.99%) | $8.51 | $7.77 | 990.23 K | $1.54 B |
| 07/27/2026 | $7.67 | $7.79 (1.56%) | $7.86 | $7.60 | 765.78 K | $1.44 B |
| 07/24/2026 | $7.46 | $7.52 (0.8%) | $7.60 | $7.45 | 377.02 K | $1.39 B |
| 07/23/2026 | $7.37 | $7.46 (1.22%) | $7.46 | $7.21 | 433.80 K | $1.38 B |
| 07/22/2026 | $7.23 | $7.42 (2.63%) | $7.47 | $7.12 | 846.93 K | $1.37 B |
| 07/21/2026 | $7.35 | $7.23 (-1.63%) | $7.38 | $7.19 | 357.32 K | $1.34 B |
| 07/20/2026 | $7.33 | $7.35 (0.27%) | $7.43 | $7.22 | 567.50 K | $1.36 B |
| 07/17/2026 | $7.48 | $7.34 (-1.87%) | $7.49 | $7.28 | 360.20 K | $1.36 B |
| 07/16/2026 | $7.50 | $7.49 (-0.13%) | $7.65 | $7.46 | 380.44 K | $1.39 B |
| 07/15/2026 | $7.22 | $7.49 (3.74%) | $7.56 | $7.19 | 528.98 K | $1.39 B |
| 07/14/2026 | $7.47 | $7.24 (-3.08%) | $7.54 | $7.23 | 367.45 K | $1.34 B |
| 07/13/2026 | $7.28 | $7.49 (2.88%) | $7.53 | $7.22 | 521.89 K | $1.39 B |
| 07/10/2026 | $7.31 | $7.29 (-0.27%) | $7.35 | $6.97 | 629.73 K | $1.35 B |
| 07/09/2026 | $7.48 | $7.31 (-2.27%) | $7.52 | $7.27 | 594.86 K | $1.35 B |
| 07/08/2026 | $7.50 | $7.49 (-0.13%) | $7.61 | $7.44 | 526.85 K | $1.39 B |
| 07/07/2026 | $7.66 | $7.54 (-1.57%) | $7.95 | $7.46 | 755.80 K | $1.39 B |
| 07/06/2026 | $7.65 | $7.53 (-1.57%) | $7.81 | $7.53 | 959.43 K | $1.39 B |
| 07/02/2026 | $7.93 | $7.62 (-3.91%) | $8.01 | $7.44 | 1.05 M | $1.41 B |
| 07/01/2026 | $7.90 | $7.92 (0.25%) | $8.11 | $7.80 | 709.32 K | $1.47 B |
| 06/30/2026 | $7.78 | $7.84 (0.77%) | $8.03 | $7.60 | 972.85 K | $1.45 B |
| 06/29/2026 | $7.19 | $7.73 (7.51%) | $7.78 | $7.19 | 1.12 M | $1.43 B |
| 06/26/2026 | $7.07 | $7.13 (0.85%) | $7.30 | $6.99 | 1.80 M | $1.32 B |
| 06/25/2026 | $6.78 | $7.00 (3.24%) | $7.04 | $6.58 | 1.84 M | $1.30 B |
| 06/24/2026 | $6.27 | $6.60 (5.26%) | $6.68 | $6.16 | 1.71 M | $1.22 B |
| 06/23/2026 | $5.27 | $5.95 (12.9%) | $6.05 | $5.18 | 2.43 M | $1.10 B |
| 06/22/2026 | $4.81 | $5.28 (9.77%) | $5.32 | $4.77 | 2.50 M | $976.80 M |
| 06/18/2026 | $5.30 | $4.80 (-9.43%) | $5.39 | $4.78 | 2.06 M | $888.00 M |
| 06/17/2026 | $5.59 | $5.30 (-5.19%) | $5.65 | $5.20 | 1.58 M | $980.50 M |
| 06/16/2026 | $5.26 | $5.29 (0.57%) | $5.36 | $5.16 | 1.77 M | $978.65 M |
| 06/15/2026 | $5.59 | $5.25 (-6.08%) | $5.59 | $5.23 | 1.07 M | $971.25 M |
| 06/12/2026 | $5.37 | $5.54 (3.17%) | $5.58 | $5.36 | 658.27 K | $1.02 B |
| 06/11/2026 | $5.37 | $5.37 (0%) | $5.39 | $5.30 | 746.46 K | $993.45 M |
| 06/10/2026 | $5.26 | $5.34 (1.52%) | $5.37 | $5.25 | 728.04 K | $987.90 M |
| 06/09/2026 | $5.16 | $5.24 (1.55%) | $5.31 | $5.15 | 715.26 K | $969.40 M |
| 06/08/2026 | $5.14 | $5.18 (0.78%) | $5.29 | $5.14 | 1.00 M | $958.30 M |
| 06/05/2026 | $5.09 | $5.14 (0.98%) | $5.20 | $5.04 | 1.13 M | $950.90 M |
| 06/04/2026 | $5.29 | $5.09 (-3.78%) | $5.41 | $5.09 | 766.61 K | $941.65 M |
| 06/03/2026 | $5.37 | $5.29 (-1.49%) | $5.37 | $5.18 | 943.20 K | $978.65 M |
| 06/02/2026 | $5.42 | $5.39 (-0.55%) | $5.52 | $5.35 | 1.55 M | $997.15 M |
| 06/01/2026 | $5.48 | $5.46 (-0.36%) | $5.58 | $5.35 | 1.81 M | $1.01 B |
| 05/29/2026 | $5.41 | $5.48 (1.29%) | $5.50 | $5.33 | 746.55 K | $1.01 B |
| 05/28/2026 | $5.35 | $5.42 (1.31%) | $5.42 | $5.22 | 1.03 M | $1.00 B |
| 05/27/2026 | $5.43 | $5.33 (-1.84%) | $5.50 | $5.31 | 691.11 K | $986.05 M |
| 05/26/2026 | $5.43 | $5.43 (0%) | $5.48 | $5.31 | 950.18 K | $1.00 B |
| 05/22/2026 | $5.60 | $5.39 (-3.75%) | $5.65 | $5.27 | 810.19 K | $997.15 M |
| 05/21/2026 | $5.10 | $5.57 (9.22%) | $5.59 | $4.96 | 785.90 K | $1.03 B |
| 05/20/2026 | $5.20 | $5.11 (-1.73%) | $5.21 | $5.09 | 493.92 K | $945.35 M |
| 05/19/2026 | $4.96 | $5.18 (4.44%) | $5.21 | $4.93 | 503.29 K | $958.30 M |
| 05/18/2026 | $4.86 | $5.01 (3.09%) | $5.03 | $4.82 | 498.71 K | $926.85 M |
| 05/15/2026 | $5.12 | $4.88 (-4.69%) | $5.12 | $4.86 | 463.89 K | $902.80 M |
| 05/14/2026 | $5.12 | $5.14 (0.39%) | $5.28 | $5.10 | 372.27 K | $950.90 M |
| 05/13/2026 | $5.10 | $5.13 (0.59%) | $5.20 | $5.01 | 905.13 K | $949.05 M |
| 05/12/2026 | $5.24 | $5.03 (-4.01%) | $5.33 | $5.03 | 536.72 K | $930.55 M |
| 05/11/2026 | $5.27 | $5.24 (-0.57%) | $5.35 | $5.18 | 633.11 K | $969.40 M |
| 05/08/2026 | $5.29 | $5.18 (-2.08%) | $5.52 | $5.12 | 698.17 K | $958.30 M |
| 05/07/2026 | $5.63 | $5.31 (-5.68%) | $5.63 | $4.82 | 1.14 M | $982.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
