5 DAY PERFORMANCE
+47.74%
1 MONTH PERFORMANCE
+45.27%
3 MONTH PERFORMANCE
+47.46%
6 MONTH PERFORMANCE
+65.89%
YEAR-TO-DATE PERFORMANCE
+71.33%
1 YEAR PERFORMANCE
+125.00%
Liberty Latin America Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.81 | $5.28 (9.77%) | $5.32 | $4.80 | 2.48 M | $994.30 M |
| 06/18/2026 | $5.30 | $4.80 (-9.43%) | $5.39 | $4.78 | 2.06 M | $959.52 M |
| 06/17/2026 | $5.59 | $5.30 (-5.19%) | $5.65 | $5.20 | 1.58 M | $1.06 B |
| 06/16/2026 | $5.26 | $5.29 (0.57%) | $5.36 | $5.16 | 1.77 M | $1.06 B |
| 06/15/2026 | $5.59 | $5.25 (-6.08%) | $5.59 | $5.23 | 1.07 M | $1.05 B |
| 06/12/2026 | $5.37 | $5.54 (3.17%) | $5.58 | $5.36 | 658.27 K | $1.11 B |
| 06/11/2026 | $5.37 | $5.37 (0%) | $5.39 | $5.30 | 746.46 K | $1.07 B |
| 06/10/2026 | $5.26 | $5.34 (1.52%) | $5.37 | $5.25 | 728.04 K | $1.07 B |
| 06/09/2026 | $5.16 | $5.24 (1.55%) | $5.31 | $5.15 | 715.26 K | $1.05 B |
| 06/08/2026 | $5.14 | $5.18 (0.78%) | $5.29 | $5.14 | 1.00 M | $1.04 B |
| 06/05/2026 | $5.09 | $5.14 (0.98%) | $5.20 | $5.04 | 1.13 M | $1.03 B |
| 06/04/2026 | $5.29 | $5.09 (-3.78%) | $5.41 | $5.09 | 766.61 K | $1.02 B |
| 06/03/2026 | $5.37 | $5.29 (-1.49%) | $5.37 | $5.18 | 943.20 K | $1.06 B |
| 06/02/2026 | $5.42 | $5.39 (-0.55%) | $5.52 | $5.35 | 1.55 M | $1.08 B |
| 06/01/2026 | $5.48 | $5.46 (-0.36%) | $5.58 | $5.35 | 1.81 M | $1.09 B |
| 05/29/2026 | $5.41 | $5.48 (1.29%) | $5.50 | $5.33 | 746.55 K | $1.10 B |
| 05/28/2026 | $5.35 | $5.42 (1.31%) | $5.42 | $5.22 | 1.03 M | $1.08 B |
| 05/27/2026 | $5.43 | $5.33 (-1.84%) | $5.50 | $5.31 | 691.11 K | $1.07 B |
| 05/26/2026 | $5.43 | $5.43 (0%) | $5.48 | $5.31 | 950.18 K | $1.09 B |
| 05/22/2026 | $5.60 | $5.39 (-3.75%) | $5.65 | $5.27 | 810.19 K | $1.08 B |
| 05/21/2026 | $5.10 | $5.57 (9.22%) | $5.59 | $4.96 | 785.90 K | $1.11 B |
| 05/20/2026 | $5.20 | $5.11 (-1.73%) | $5.21 | $5.09 | 493.92 K | $1.02 B |
| 05/19/2026 | $4.96 | $5.18 (4.44%) | $5.21 | $4.93 | 503.29 K | $1.04 B |
| 05/18/2026 | $4.86 | $5.01 (3.09%) | $5.03 | $4.82 | 498.71 K | $1.00 B |
| 05/15/2026 | $5.12 | $4.88 (-4.69%) | $5.12 | $4.86 | 463.89 K | $975.51 M |
| 05/14/2026 | $5.12 | $5.14 (0.39%) | $5.28 | $5.10 | 372.27 K | $1.03 B |
| 05/13/2026 | $5.10 | $5.13 (0.59%) | $5.20 | $5.01 | 905.13 K | $1.03 B |
| 05/12/2026 | $5.24 | $5.03 (-4.01%) | $5.33 | $5.03 | 536.72 K | $1.01 B |
| 05/11/2026 | $5.27 | $5.24 (-0.57%) | $5.35 | $5.18 | 633.11 K | $1.05 B |
| 05/08/2026 | $5.29 | $5.18 (-2.08%) | $5.52 | $5.12 | 698.17 K | $1.04 B |
| 05/07/2026 | $5.63 | $5.31 (-5.68%) | $5.63 | $4.82 | 1.14 M | $1.06 B |
| 05/06/2026 | $5.57 | $5.54 (-0.54%) | $5.62 | $5.51 | 277.91 K | $1.11 B |
| 05/05/2026 | $5.37 | $5.51 (2.61%) | $5.57 | $5.35 | 460.07 K | $1.10 B |
| 05/04/2026 | $5.57 | $5.36 (-3.77%) | $5.61 | $5.30 | 508.75 K | $1.07 B |
| 05/01/2026 | $5.56 | $5.60 (0.72%) | $5.70 | $5.47 | 342.73 K | $1.12 B |
| 04/30/2026 | $5.36 | $5.52 (2.99%) | $5.57 | $5.35 | 291.90 K | $1.10 B |
| 04/29/2026 | $5.58 | $5.38 (-3.58%) | $5.63 | $5.37 | 427.91 K | $1.08 B |
| 04/28/2026 | $5.55 | $5.61 (1.08%) | $5.61 | $5.47 | 188.75 K | $1.12 B |
| 04/27/2026 | $5.70 | $5.54 (-2.81%) | $5.79 | $5.53 | 403.33 K | $1.11 B |
| 04/24/2026 | $5.75 | $5.69 (-1.04%) | $5.75 | $5.60 | 197.40 K | $1.14 B |
| 04/23/2026 | $5.69 | $5.77 (1.41%) | $5.82 | $5.69 | 414.67 K | $1.15 B |
| 04/22/2026 | $5.79 | $5.69 (-1.73%) | $5.80 | $5.65 | 321.93 K | $1.14 B |
| 04/21/2026 | $5.88 | $5.75 (-2.21%) | $5.88 | $5.73 | 170.02 K | $1.15 B |
| 04/20/2026 | $5.82 | $5.87 (0.86%) | $5.92 | $5.82 | 340.82 K | $1.17 B |
| 04/17/2026 | $5.74 | $5.85 (1.92%) | $5.93 | $5.71 | 446.67 K | $1.17 B |
| 04/16/2026 | $5.62 | $5.73 (1.96%) | $5.74 | $5.62 | 247.59 K | $1.15 B |
| 04/15/2026 | $5.51 | $5.63 (2.18%) | $5.67 | $5.43 | 241.90 K | $1.13 B |
| 04/14/2026 | $5.54 | $5.51 (-0.54%) | $5.55 | $5.46 | 276.29 K | $1.10 B |
| 04/13/2026 | $5.52 | $5.55 (0.54%) | $5.58 | $5.43 | 300.32 K | $1.11 B |
| 04/10/2026 | $5.66 | $5.52 (-2.47%) | $5.69 | $5.45 | 243.66 K | $1.10 B |
| 04/09/2026 | $5.56 | $5.66 (1.8%) | $5.67 | $5.51 | 240.23 K | $1.13 B |
| 04/08/2026 | $5.69 | $5.60 (-1.58%) | $5.75 | $5.54 | 322.96 K | $1.12 B |
| 04/07/2026 | $5.72 | $5.63 (-1.57%) | $5.74 | $5.56 | 370.56 K | $1.13 B |
| 04/06/2026 | $5.63 | $5.76 (2.31%) | $5.78 | $5.63 | 253.04 K | $1.15 B |
| 04/02/2026 | $5.63 | $5.67 (0.71%) | $5.69 | $5.52 | 294.47 K | $1.13 B |
| 04/01/2026 | $5.84 | $5.72 (-2.05%) | $5.84 | $5.63 | 528.62 K | $1.14 B |
| 03/31/2026 | $5.87 | $5.87 (0%) | $5.97 | $5.83 | 803.00 K | $1.17 B |
| 03/30/2026 | $5.65 | $5.82 (3.01%) | $5.83 | $5.38 | 529.10 K | $1.16 B |
| 03/27/2026 | $5.61 | $5.66 (0.89%) | $5.71 | $5.61 | 500.66 K | $1.13 B |
| 03/26/2026 | $5.63 | $5.65 (0.36%) | $5.76 | $5.63 | 390.82 K | $1.13 B |
| 03/25/2026 | $5.68 | $5.72 (0.7%) | $5.77 | $5.65 | 504.60 K | $1.14 B |
| 03/24/2026 | $5.51 | $5.60 (1.63%) | $5.73 | $5.51 | 501.88 K | $1.12 B |
| 03/23/2026 | $5.40 | $5.55 (2.78%) | $5.58 | $5.38 | 557.76 K | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
