5 DAY PERFORMANCE
+42.73%
1 MONTH PERFORMANCE
+42.73%
3 MONTH PERFORMANCE
+82.02%
6 MONTH PERFORMANCE
-14.96%
YEAR-TO-DATE PERFORMANCE
+42.73%
1 YEAR PERFORMANCE
-84.39%
MSP Recovery, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $2.04 | $2.27 (11.27%) | $2.48 | $2.04 | 392,903 | $2.16 M |
| 12/30/2024 | $2.09 | $2.06 (-1.44%) | $2.15 | $2.02 | 96,556 | $1.96 M |
| 12/27/2024 | $2.17 | $2.10 (-3.23%) | $2.17 | $1.95 | 154,881 | $2.00 M |
| 12/26/2024 | $1.86 | $2.06 (10.75%) | $2.19 | $1.83 | 320,975 | $1.96 M |
| 12/24/2024 | $1.81 | $1.88 (3.87%) | $1.90 | $1.75 | 178,821 | $1.79 M |
| 12/23/2024 | $1.75 | $1.75 (0%) | $1.82 | $1.70 | 104,574 | $1.66 M |
| 12/20/2024 | $1.89 | $1.79 (-5.29%) | $1.97 | $1.65 | 353,706 | $1.70 M |
| 12/19/2024 | $1.79 | $1.91 (6.7%) | $2.01 | $1.75 | 303,458 | |
| 12/18/2024 | $2.00 | $1.74 (-13%) | $2.03 | $1.67 | 1.27 M | |
| 12/17/2024 | $1.69 | $1.94 (14.79%) | $2.04 | $1.60 | 4.64 M | $1.84 M |
| 12/16/2024 | $1.68 | $1.67 (-0.6%) | $1.73 | $1.56 | 219,639 | $1.59 M |
| 12/13/2024 | $1.92 | $1.78 (-7.29%) | $1.92 | $1.70 | 171,078 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
