5 DAY PERFORMANCE
+73.24%
1 MONTH PERFORMANCE
+27.39%
3 MONTH PERFORMANCE
-5.26%
6 MONTH PERFORMANCE
+233.33%
YEAR-TO-DATE PERFORMANCE
+125.00%
1 YEAR PERFORMANCE
+1,387.60%
AEye, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.10 | $0.10 (-5.94%) | $0.11 | $0.09 | 3.12 K | $82.53 M |
| 12/04/2025 | $0.09 | $0.11 (17.6%) | $0.11 | $0.09 | 64.74 K | $85.04 M |
| 12/03/2025 | $0.09 | $0.10 (15.06%) | $0.10 | $0.08 | 39.65 K | $81.91 M |
| 12/02/2025 | $0.10 | $0.11 (12.42%) | $0.11 | $0.09 | 35.20 K | $74.72 M |
| 12/01/2025 | $0.09 | $0.09 (-7.53%) | $0.09 | $0.08 | 3.60 K | $76.28 M |
| 11/28/2025 | $0.08 | $0.11 (37.18%) | $0.11 | $0.08 | 12.22 K | $81.91 M |
| 11/26/2025 | $0.10 | $0.10 (2.56%) | $0.11 | $0.10 | 11.70 K | $78.47 M |
| 11/25/2025 | $0.11 | $0.10 (-11.24%) | $0.11 | $0.06 | 91.60 K | $77.22 M |
| 11/24/2025 | $0.12 | $0.10 (-14.08%) | $0.12 | $0.10 | 20.20 K | $76.28 M |
| 11/21/2025 | $0.11 | $0.12 (5.42%) | $0.18 | $0.07 | 83.20 K | $74.72 M |
| 11/20/2025 | $0.12 | $0.11 (-9.52%) | $0.12 | $0.10 | 10.91 K | $73.78 M |
| 11/19/2025 | $0.12 | $0.12 (-6.57%) | $0.12 | $0.09 | 16.14 K | $70.97 M |
| 11/18/2025 | $0.11 | $0.13 (10.62%) | $0.13 | $0.11 | 81.01 K | $77.84 M |
| 11/17/2025 | $0.10 | $0.11 (5.57%) | $0.13 | $0.09 | 26.30 K | $75.97 M |
| 11/14/2025 | $0.13 | $0.12 (-14.36%) | $0.13 | $0.08 | 69.34 K | $73.47 M |
| 11/13/2025 | $0.15 | $0.13 (-8.28%) | $0.15 | $0.13 | 5.33 K | $75.97 M |
| 11/12/2025 | $0.15 | $0.13 (-12.86%) | $0.15 | $0.13 | 31.90 K | $77.53 M |
| 11/11/2025 | $0.14 | $0.13 (-8.22%) | $0.15 | $0.13 | 24.41 K | $77.22 M |
| 11/10/2025 | $0.14 | $0.14 (-4.62%) | $0.15 | $0.14 | 29.11 K | $75.34 M |
| 11/07/2025 | $0.09 | $0.14 (53.42%) | $0.15 | $0.09 | 71.51 K | $75.03 M |
| 11/06/2025 | $0.15 | $0.15 (-0.59%) | $0.17 | $0.15 | 15.12 K | $72.53 M |
| 11/05/2025 | $0.15 | $0.15 (1.08%) | $0.20 | $0.14 | 30.50 K | $69.72 M |
| 11/04/2025 | $0.16 | $0.15 (-10.15%) | $0.16 | $0.15 | 29.60 K | $69.72 M |
| 11/03/2025 | $0.16 | $0.16 (-3.37%) | $0.16 | $0.15 | 11.21 K | $75.03 M |
| 10/31/2025 | $0.18 | $0.16 (-11.39%) | $0.18 | $0.13 | 130.90 K | $50.68 M |
| 10/30/2025 | $0.18 | $0.18 (-0.81%) | $0.18 | $0.16 | 7.82 K | $49.15 M |
| 10/29/2025 | $0.18 | $0.16 (-7.12%) | $0.18 | $0.16 | 13.81 K | $50.11 M |
| 10/28/2025 | $0.19 | $0.18 (-1.34%) | $0.20 | $0.18 | 17.91 K | $50.88 M |
| 10/27/2025 | $0.18 | $0.20 (10.64%) | $0.20 | $0.17 | 48.41 K | $52.41 M |
| 10/24/2025 | $0.16 | $0.18 (7.77%) | $0.18 | $0.16 | 34.30 K | $52.98 M |
| 10/23/2025 | $0.16 | $0.16 (-3.06%) | $0.17 | $0.15 | 69.81 K | $51.64 M |
| 10/22/2025 | $0.18 | $0.16 (-8.73%) | $0.19 | $0.15 | 82.23 K | $47.05 M |
| 10/21/2025 | $0.21 | $0.18 (-16.81%) | $0.21 | $0.17 | 68.40 K | $49.92 M |
| 10/20/2025 | $0.20 | $0.20 (-0.05%) | $0.21 | $0.19 | 128.90 K | $53.74 M |
| 10/17/2025 | $0.21 | $0.20 (-4.97%) | $0.21 | $0.18 | 34.70 K | $54.13 M |
| 10/16/2025 | $0.23 | $0.21 (-7.91%) | $0.26 | $0.20 | 165.04 K | $55.27 M |
| 10/15/2025 | $0.23 | $0.22 (-4.92%) | $0.25 | $0.21 | 51.11 K | $60.25 M |
| 10/14/2025 | $0.26 | $0.22 (-15.52%) | $0.26 | $0.21 | 273.41 K | $64.07 M |
| 10/13/2025 | $0.21 | $0.24 (13.85%) | $0.26 | $0.21 | 82.20 K | $59.48 M |
| 10/10/2025 | $0.25 | $0.23 (-5.1%) | $0.34 | $0.20 | 250.43 K | $58.72 M |
| 10/09/2025 | $0.22 | $0.25 (11.36%) | $0.27 | $0.19 | 70.79 K | $63.69 M |
| 10/08/2025 | $0.24 | $0.24 (0.83%) | $0.27 | $0.22 | 262.64 K | $58.91 M |
| 10/07/2025 | $0.29 | $0.22 (-24.14%) | $0.30 | $0.20 | 521.30 K | $55.85 M |
| 10/06/2025 | $0.20 | $0.18 (-10.05%) | $0.20 | $0.17 | 132.60 K | $54.32 M |
| 10/03/2025 | $0.18 | $0.18 (0%) | $0.20 | $0.17 | 18.10 K | $48.77 M |
| 10/02/2025 | $0.17 | $0.19 (11.88%) | $0.20 | $0.16 | 21.70 K | $46.28 M |
| 10/01/2025 | $0.18 | $0.18 (-2.78%) | $0.18 | $0.17 | 25.97 K | $44.37 M |
| 09/30/2025 | $0.20 | $0.18 (-8.5%) | $0.20 | $0.18 | 17.74 K | $47.62 M |
| 09/29/2025 | $0.23 | $0.20 (-10.9%) | $0.23 | $0.20 | 32.75 K | $44.95 M |
| 09/26/2025 | $0.21 | $0.23 (5.86%) | $0.23 | $0.20 | 141.34 K | $45.14 M |
| 09/25/2025 | $0.21 | $0.21 (2.33%) | $0.23 | $0.19 | 79.51 K | $45.71 M |
| 09/24/2025 | $0.20 | $0.22 (10.11%) | $0.23 | $0.18 | 117.78 K | $47.43 M |
| 09/23/2025 | $0.18 | $0.19 (7.34%) | $0.20 | $0.18 | 160.25 K | $48.20 M |
| 09/22/2025 | $0.16 | $0.18 (9.37%) | $0.18 | $0.16 | 35.29 K | $50.49 M |
| 09/19/2025 | $0.18 | $0.16 (-7.06%) | $0.18 | $0.15 | 199.32 K | $50.88 M |
| 09/18/2025 | $0.18 | $0.18 (-1.28%) | $0.18 | $0.18 | 44.77 K | $51.83 M |
| 09/17/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.17 | 34.36 K | $49.15 M |
| 09/16/2025 | $0.17 | $0.18 (5.18%) | $0.18 | $0.17 | 26.80 K | $49.73 M |
| 09/15/2025 | $0.18 | $0.18 (1.2%) | $0.18 | $0.18 | 38.07 K | $51.64 M |
| 09/12/2025 | $0.16 | $0.17 (7.28%) | $0.17 | $0.16 | 5.90 K | $51.07 M |
| 09/11/2025 | $0.16 | $0.17 (6.07%) | $0.18 | $0.16 | 11.41 K | $50.68 M |
| 09/10/2025 | $0.18 | $0.17 (-6.5%) | $0.19 | $0.15 | 44.92 K | $50.88 M |
| 09/09/2025 | $0.19 | $0.19 (-1.04%) | $0.19 | $0.17 | 29.70 K | $55.27 M |
| 09/08/2025 | $0.17 | $0.19 (8.7%) | $0.19 | $0.17 | 65.63 K | $55.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
