5 DAY PERFORMANCE
+57.69%
1 MONTH PERFORMANCE
+39.29%
3 MONTH PERFORMANCE
+23.81%
6 MONTH PERFORMANCE
-20.00%
YEAR-TO-DATE PERFORMANCE
-15.22%
1 YEAR PERFORMANCE
-30.04%
AEye Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.99 | 383.76 K | $45.94 M |
| 11/03/2026 | $0.98 | $1.01 (3.06%) | $1.03 | $0.97 | 301.47 K | $46.37 M |
| 11/02/2026 | $0.99 | $0.95 (-3.83%) | $1.03 | $0.95 | 465.25 K | $43.72 M |
| 10/30/2026 | $1.00 | $0.99 (-0.57%) | $1.02 | $0.97 | 322.34 K | $45.42 M |
| 10/29/2026 | $1.00 | $1.04 (4%) | $1.06 | $0.97 | 218.11 K | $47.75 M |
| 10/28/2026 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.00 | 160.46 K | $47.29 M |
| 10/27/2026 | $0.99 | $1.04 (4.64%) | $1.04 | $0.99 | 421.83 K | $47.75 M |
| 10/26/2026 | $0.98 | $0.99 (1.42%) | $1.00 | $0.96 | 304.73 K | $45.64 M |
| 10/23/2026 | $0.91 | $0.99 (8.71%) | $1.01 | $0.91 | 441.76 K | $45.49 M |
| 10/22/2026 | $0.99 | $0.90 (-9.03%) | $1.03 | $0.89 | 734.59 K | $41.20 M |
| 10/21/2026 | $0.90 | $0.99 (10.42%) | $1.02 | $0.90 | 723.26 K | $45.64 M |
| 10/20/2026 | $0.86 | $0.90 (5.13%) | $0.91 | $0.86 | 246.00 K | $41.28 M |
| 10/19/2026 | $0.88 | $0.86 (-2.84%) | $0.91 | $0.85 | 404.03 K | $39.26 M |
| 10/16/2026 | $0.86 | $0.86 (-0.73%) | $0.91 | $0.85 | 384.27 K | $39.41 M |
| 10/15/2026 | $0.84 | $0.87 (3.67%) | $0.89 | $0.81 | 452.10 K | $40.11 M |
| 10/14/2026 | $0.90 | $0.84 (-5.96%) | $0.90 | $0.83 | 946.61 K | $38.69 M |
| 10/13/2026 | $1.01 | $0.90 (-11.31%) | $1.03 | $0.87 | 1.44 M | $41.13 M |
| 10/12/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.01 | 445.03 K | $46.83 M |
| 10/09/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.03 | 433.82 K | $47.75 M |
| 10/08/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.03 | 406.26 K | $48.21 M |
| 10/07/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.04 | 426.66 K | $48.67 M |
| 10/06/2026 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.07 | 614.75 K | $49.13 M |
| 10/05/2026 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.10 | 559.65 K | $50.51 M |
| 10/02/2026 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.12 | 571.94 K | $51.42 M |
| 10/01/2026 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.15 | 578.13 K | $53.72 M |
| 09/30/2026 | $1.19 | $1.20 (0.84%) | $1.22 | $1.19 | 306.49 K | $55.10 M |
| 09/29/2026 | $1.19 | $1.19 (0%) | $1.21 | $1.18 | 183.90 K | $54.64 M |
| 09/28/2026 | $1.20 | $1.19 (-0.83%) | $1.21 | $1.18 | 471.66 K | $54.64 M |
| 09/25/2026 | $1.21 | $1.21 (0%) | $1.22 | $1.19 | 348.11 K | $55.56 M |
| 09/24/2026 | $1.18 | $1.20 (1.69%) | $1.21 | $1.16 | 410.88 K | $55.10 M |
| 09/23/2026 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.18 | 448.89 K | $54.18 M |
| 09/22/2026 | $1.19 | $1.22 (2.52%) | $1.23 | $1.18 | 580.37 K | $56.02 M |
| 09/21/2026 | $1.20 | $1.19 (-0.83%) | $1.23 | $1.19 | 658.13 K | $54.64 M |
| 09/18/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.19 | 463.57 K | $55.10 M |
| 09/17/2026 | $1.19 | $1.21 (1.68%) | $1.24 | $1.19 | 615.91 K | $55.56 M |
| 09/16/2026 | $1.18 | $1.18 (0%) | $1.22 | $1.17 | 843.54 K | $54.18 M |
| 09/15/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.21 | 861.21 K | $55.56 M |
| 09/14/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.23 | 689.70 K | $56.48 M |
| 09/11/2026 | $1.29 | $1.29 (0%) | $1.33 | $1.29 | 483.30 K | $59.23 M |
| 09/10/2026 | $1.31 | $1.28 (-2.29%) | $1.34 | $1.28 | 894.11 K | $58.77 M |
| 09/09/2026 | $1.33 | $1.33 (0%) | $1.37 | $1.31 | 1.18 M | $61.07 M |
| 09/08/2026 | $1.37 | $1.33 (-2.92%) | $1.41 | $1.33 | 1.46 M | $61.07 M |
| 09/04/2026 | $1.37 | $1.37 (0%) | $1.39 | $1.35 | 1.40 M | $62.90 M |
| 09/03/2026 | $1.41 | $1.37 (-2.84%) | $1.53 | $1.37 | 4.60 M | $62.90 M |
| 09/02/2026 | $1.37 | $1.39 (1.46%) | $1.50 | $1.35 | 7.00 M | $63.82 M |
| 09/01/2026 | $1.58 | $1.47 (-6.96%) | $1.64 | $1.36 | 129.99 M | $67.50 M |
| 08/31/2026 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.14 | 415.00 K | $52.80 M |
| 08/28/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.15 | 603.93 K | $52.80 M |
| 08/27/2026 | $1.20 | $1.20 (0%) | $1.23 | $1.19 | 249.40 K | $55.10 M |
| 08/26/2026 | $1.20 | $1.18 (-1.67%) | $1.23 | $1.18 | 460.20 K | $54.18 M |
| 08/25/2026 | $1.21 | $1.23 (1.65%) | $1.24 | $1.21 | 402.83 K | $56.48 M |
| 08/24/2026 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.20 | 385.46 K | $55.56 M |
| 08/21/2026 | $1.27 | $1.27 (0%) | $1.29 | $1.22 | 460.81 K | $58.31 M |
| 08/20/2026 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.23 | 619.40 K | $57.85 M |
| 08/19/2026 | $1.26 | $1.26 (0%) | $1.30 | $1.22 | 374.51 K | $57.85 M |
| 08/18/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.23 | 456.50 K | $57.39 M |
| 08/17/2026 | $1.30 | $1.28 (-1.54%) | $1.31 | $1.27 | 311.10 K | $58.77 M |
| 08/14/2026 | $1.29 | $1.31 (1.55%) | $1.33 | $1.27 | 649.08 K | $60.15 M |
| 08/13/2026 | $1.32 | $1.28 (-3.03%) | $1.37 | $1.28 | 663.01 K | $58.77 M |
| 08/12/2026 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.26 | 713.90 K | $60.61 M |
| 08/11/2026 | $1.31 | $1.33 (1.53%) | $1.35 | $1.27 | 659.30 K | $61.07 M |
| 08/10/2026 | $1.29 | $1.30 (0.78%) | $1.38 | $1.26 | 952.33 K | $59.69 M |
| 08/07/2026 | $1.19 | $1.32 (10.92%) | $1.33 | $1.14 | 2.22 M | $60.61 M |
| 08/06/2026 | $1.25 | $1.22 (-2.4%) | $1.28 | $1.19 | 3.92 M | $56.02 M |
| 08/05/2026 | $1.26 | $1.26 (0%) | $1.31 | $1.25 | 1.69 M | $57.85 M |
| 08/04/2026 | $1.15 | $1.26 (9.57%) | $1.29 | $1.15 | 1.04 M | $57.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
