5 DAY PERFORMANCE
+32.20%
1 MONTH PERFORMANCE
+22.83%
3 MONTH PERFORMANCE
+7.59%
6 MONTH PERFORMANCE
-30.36%
YEAR-TO-DATE PERFORMANCE
-15.22%
1 YEAR PERFORMANCE
-41.35%
AEye Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.20 | $1.22 (1.67%) | $1.23 | $1.20 | 191.36 K | |
| 09/18/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.19 | 463.57 K | $55.10 M |
| 09/17/2026 | $1.19 | $1.21 (1.68%) | $1.24 | $1.19 | 615.91 K | $55.56 M |
| 09/16/2026 | $1.18 | $1.18 (0%) | $1.22 | $1.17 | 843.54 K | $54.18 M |
| 09/15/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.21 | 861.21 K | $55.56 M |
| 09/14/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.23 | 689.70 K | $56.48 M |
| 09/11/2026 | $1.29 | $1.29 (0%) | $1.33 | $1.29 | 483.30 K | $59.23 M |
| 09/10/2026 | $1.31 | $1.28 (-2.29%) | $1.34 | $1.28 | 894.11 K | $58.77 M |
| 09/09/2026 | $1.33 | $1.33 (0%) | $1.37 | $1.31 | 1.18 M | $61.07 M |
| 09/08/2026 | $1.37 | $1.33 (-2.92%) | $1.41 | $1.33 | 1.46 M | $61.07 M |
| 09/04/2026 | $1.37 | $1.37 (0%) | $1.39 | $1.35 | 1.40 M | $62.90 M |
| 09/03/2026 | $1.41 | $1.37 (-2.84%) | $1.53 | $1.37 | 4.60 M | $62.90 M |
| 09/02/2026 | $1.37 | $1.39 (1.46%) | $1.50 | $1.35 | 7.00 M | $63.82 M |
| 09/01/2026 | $1.58 | $1.47 (-6.96%) | $1.64 | $1.36 | 129.99 M | $67.50 M |
| 08/31/2026 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.14 | 415.00 K | $52.80 M |
| 08/28/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.15 | 603.93 K | $52.80 M |
| 08/27/2026 | $1.20 | $1.20 (0%) | $1.23 | $1.19 | 249.40 K | $55.10 M |
| 08/26/2026 | $1.20 | $1.18 (-1.67%) | $1.23 | $1.18 | 460.20 K | $54.18 M |
| 08/25/2026 | $1.21 | $1.23 (1.65%) | $1.24 | $1.21 | 402.83 K | $56.48 M |
| 08/24/2026 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.20 | 385.46 K | $55.56 M |
| 08/21/2026 | $1.27 | $1.27 (0%) | $1.29 | $1.22 | 460.81 K | $58.31 M |
| 08/20/2026 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.23 | 619.40 K | $57.85 M |
| 08/19/2026 | $1.26 | $1.26 (0%) | $1.30 | $1.22 | 374.51 K | $57.85 M |
| 08/18/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.23 | 456.50 K | $57.39 M |
| 08/17/2026 | $1.30 | $1.28 (-1.54%) | $1.31 | $1.27 | 311.10 K | $58.77 M |
| 08/14/2026 | $1.29 | $1.31 (1.55%) | $1.33 | $1.27 | 649.08 K | $60.15 M |
| 08/13/2026 | $1.32 | $1.28 (-3.03%) | $1.37 | $1.28 | 663.01 K | $58.77 M |
| 08/12/2026 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.26 | 713.90 K | $60.61 M |
| 08/11/2026 | $1.31 | $1.33 (1.53%) | $1.35 | $1.27 | 659.30 K | $61.07 M |
| 08/10/2026 | $1.29 | $1.30 (0.78%) | $1.38 | $1.26 | 952.33 K | $59.69 M |
| 08/07/2026 | $1.19 | $1.32 (10.92%) | $1.33 | $1.14 | 2.22 M | $60.61 M |
| 08/06/2026 | $1.25 | $1.22 (-2.4%) | $1.28 | $1.19 | 3.92 M | $56.02 M |
| 08/05/2026 | $1.26 | $1.26 (0%) | $1.31 | $1.25 | 1.69 M | $57.85 M |
| 08/04/2026 | $1.15 | $1.26 (9.57%) | $1.29 | $1.15 | 1.04 M | $57.85 M |
| 08/03/2026 | $1.14 | $1.13 (-0.88%) | $1.21 | $1.13 | 665.20 K | $51.88 M |
| 07/31/2026 | $1.14 | $1.14 (0%) | $1.17 | $1.12 | 657.20 K | $51.54 M |
| 07/30/2026 | $1.05 | $1.10 (4.76%) | $1.11 | $1.04 | 817.10 K | $49.74 M |
| 07/29/2026 | $1.06 | $1.02 (-3.77%) | $1.08 | $1.01 | 614.20 K | $46.12 M |
| 07/28/2026 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.05 | 1.25 M | $48.38 M |
| 07/27/2026 | $1.14 | $1.10 (-3.51%) | $1.17 | $1.08 | 854.05 K | $49.74 M |
| 07/24/2026 | $1.17 | $1.13 (-3.42%) | $1.19 | $1.12 | 669.00 K | $51.09 M |
| 07/23/2026 | $1.23 | $1.18 (-4.07%) | $1.29 | $1.18 | 641.04 K | $53.35 M |
| 07/22/2026 | $1.25 | $1.24 (-0.8%) | $1.29 | $1.24 | 269.14 K | $56.07 M |
| 07/21/2026 | $1.25 | $1.27 (1.6%) | $1.31 | $1.24 | 345.70 K | $57.42 M |
| 07/20/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.20 | 272.15 K | $55.16 M |
| 07/17/2026 | $1.20 | $1.22 (1.67%) | $1.25 | $1.18 | 502.70 K | $55.16 M |
| 07/16/2026 | $1.25 | $1.21 (-3.2%) | $1.26 | $1.21 | 501.80 K | $54.71 M |
| 07/15/2026 | $1.31 | $1.25 (-4.58%) | $1.35 | $1.24 | 714.60 K | $56.52 M |
| 07/14/2026 | $1.29 | $1.31 (1.55%) | $1.33 | $1.29 | 602.91 K | $59.23 M |
| 07/13/2026 | $1.34 | $1.29 (-3.73%) | $1.34 | $1.27 | 659.34 K | $58.33 M |
| 07/10/2026 | $1.36 | $1.34 (-1.47%) | $1.37 | $1.32 | 271.05 K | $60.59 M |
| 07/09/2026 | $1.36 | $1.36 (0%) | $1.37 | $1.33 | 293.22 K | $61.49 M |
| 07/08/2026 | $1.32 | $1.34 (1.52%) | $1.36 | $1.30 | 461.10 K | $60.59 M |
| 07/07/2026 | $1.42 | $1.34 (-5.63%) | $1.43 | $1.33 | 717.15 K | $60.59 M |
| 07/06/2026 | $1.43 | $1.44 (0.7%) | $1.48 | $1.42 | 603.62 K | $65.11 M |
| 07/02/2026 | $1.42 | $1.41 (-0.7%) | $1.46 | $1.39 | 844.54 K | $63.75 M |
| 07/01/2026 | $1.46 | $1.43 (-2.05%) | $1.55 | $1.42 | 1.89 M | $64.66 M |
| 06/30/2026 | $1.38 | $1.44 (4.35%) | $1.47 | $1.37 | 1.43 M | $65.11 M |
| 06/29/2026 | $1.32 | $1.38 (4.55%) | $1.40 | $1.27 | 1.04 M | $62.40 M |
| 06/26/2026 | $1.28 | $1.31 (2.34%) | $1.34 | $1.26 | 931.43 K | $59.23 M |
| 06/25/2026 | $1.35 | $1.29 (-4.44%) | $1.36 | $1.28 | 974.59 K | $58.33 M |
| 06/24/2026 | $1.42 | $1.33 (-6.34%) | $1.44 | $1.30 | 1.78 M | $60.14 M |
| 06/23/2026 | $1.42 | $1.42 (0%) | $1.47 | $1.41 | 757.14 K | $64.20 M |
| 06/22/2026 | $1.46 | $1.45 (-0.68%) | $1.53 | $1.45 | 839.24 K | $65.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
