5 DAY PERFORMANCE
-23.53%
1 MONTH PERFORMANCE
-14.75%
3 MONTH PERFORMANCE
+13.87%
6 MONTH PERFORMANCE
-30.04%
YEAR-TO-DATE PERFORMANCE
-15.22%
1 YEAR PERFORMANCE
+116.13%
AEye Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $1.98 | $1.97 (-0.51%) | $2.00 | $1.92 | 864.17 K | $87.57 M |
| 05/04/2026 | $2.02 | $1.95 (-3.47%) | $2.06 | $1.93 | 1.38 M | $86.69 M |
| 05/01/2026 | $2.02 | $2.04 (0.99%) | $2.10 | $1.99 | 1.07 M | $90.69 M |
| 04/30/2026 | $2.08 | $2.04 (-1.92%) | $2.09 | $1.95 | 1.40 M | $90.69 M |
| 04/29/2026 | $2.15 | $2.09 (-2.79%) | $2.18 | $2.03 | 1.60 M | $92.91 M |
| 04/28/2026 | $2.20 | $2.18 (-0.91%) | $2.42 | $2.12 | 4.72 M | $96.91 M |
| 04/27/2026 | $2.26 | $2.14 (-5.31%) | $2.28 | $2.12 | 3.47 M | $95.13 M |
| 04/24/2026 | $2.24 | $2.19 (-2.23%) | $3.05 | $2.15 | 103.41 M | $97.35 M |
| 04/23/2026 | $1.79 | $1.69 (-5.59%) | $1.84 | $1.66 | 820.90 K | $75.13 M |
| 04/22/2026 | $1.73 | $1.81 (4.62%) | $1.84 | $1.73 | 649.44 K | $80.46 M |
| 04/21/2026 | $1.74 | $1.71 (-1.72%) | $1.81 | $1.71 | 719.60 K | $76.02 M |
| 04/20/2026 | $1.76 | $1.74 (-1.14%) | $1.78 | $1.72 | 622.90 K | $77.35 M |
| 04/17/2026 | $1.81 | $1.80 (-0.55%) | $1.84 | $1.76 | 925.52 K | $80.02 M |
| 04/16/2026 | $1.77 | $1.77 (0%) | $1.79 | $1.73 | 632.50 K | $78.68 M |
| 04/15/2026 | $1.68 | $1.76 (4.76%) | $1.79 | $1.67 | 802.03 K | $78.24 M |
| 04/14/2026 | $1.67 | $1.65 (-1.2%) | $1.70 | $1.62 | 716.30 K | $73.35 M |
| 04/13/2026 | $1.56 | $1.63 (4.49%) | $1.66 | $1.55 | 547.40 K | $72.46 M |
| 04/10/2026 | $1.60 | $1.58 (-1.25%) | $1.64 | $1.57 | 696.03 K | $70.24 M |
| 04/09/2026 | $1.62 | $1.58 (-2.47%) | $1.68 | $1.58 | 761.00 K | $70.24 M |
| 04/08/2026 | $1.76 | $1.62 (-7.95%) | $1.79 | $1.62 | 1.18 M | $72.02 M |
| 04/07/2026 | $1.73 | $1.64 (-5.2%) | $1.74 | $1.61 | 1.18 M | $72.90 M |
| 04/06/2026 | $1.82 | $1.75 (-3.85%) | $1.89 | $1.75 | 649.41 K | $77.79 M |
| 04/02/2026 | $1.80 | $1.83 (1.67%) | $1.91 | $1.75 | 691.80 K | $81.35 M |
| 04/01/2026 | $1.85 | $1.84 (-0.54%) | $1.97 | $1.84 | 1.24 M | $81.80 M |
| 03/31/2026 | $1.74 | $1.81 (4.02%) | $1.87 | $1.74 | 938.00 K | $80.46 M |
| 03/30/2026 | $1.85 | $1.73 (-6.49%) | $1.86 | $1.68 | 1.02 M | $76.91 M |
| 03/27/2026 | $1.90 | $1.85 (-2.63%) | $1.94 | $1.82 | 1.23 M | $82.24 M |
| 03/26/2026 | $2.02 | $1.93 (-4.46%) | $2.08 | $1.93 | 1.45 M | $85.80 M |
| 03/25/2026 | $2.11 | $2.06 (-2.37%) | $2.16 | $2.04 | 1.85 M | $91.58 M |
| 03/24/2026 | $2.16 | $2.10 (-2.78%) | $2.20 | $2.08 | 2.34 M | $93.35 M |
| 03/23/2026 | $2.19 | $2.17 (-0.91%) | $2.23 | $2.03 | 2.77 M | $96.47 M |
| 03/20/2026 | $2.58 | $2.24 (-13.18%) | $2.70 | $2.18 | 7.62 M | $99.58 M |
| 03/19/2026 | $1.82 | $2.59 (42.31%) | $2.68 | $1.74 | 21.28 M | $115.14 M |
| 03/18/2026 | $1.75 | $1.87 (6.86%) | $2.03 | $1.68 | 8.42 M | $83.13 M |
| 03/17/2026 | $2.26 | $1.83 (-19.03%) | $2.37 | $1.82 | 67.67 M | $81.35 M |
| 03/16/2026 | $1.64 | $1.55 (-5.49%) | $1.67 | $1.54 | 18.09 M | $68.90 M |
| 03/13/2026 | $1.65 | $1.59 (-3.64%) | $1.72 | $1.58 | 473.73 K | $70.68 M |
| 03/12/2026 | $1.60 | $1.64 (2.5%) | $1.69 | $1.59 | 557.71 K | $72.90 M |
| 03/11/2026 | $1.59 | $1.63 (2.52%) | $1.64 | $1.58 | 227.12 K | $50.96 M |
| 03/10/2026 | $1.58 | $1.60 (1.27%) | $1.64 | $1.56 | 299.00 K | $50.02 M |
| 03/09/2026 | $1.52 | $1.56 (2.63%) | $1.58 | $1.51 | 357.60 K | $48.77 M |
| 03/06/2026 | $1.60 | $1.56 (-2.5%) | $1.63 | $1.55 | 453.30 K | $48.77 M |
| 03/05/2026 | $1.63 | $1.64 (0.61%) | $1.70 | $1.60 | 247.21 K | $51.27 M |
| 03/04/2026 | $1.61 | $1.65 (2.48%) | $1.67 | $1.61 | 322.37 K | $51.58 M |
| 03/03/2026 | $1.65 | $1.63 (-1.21%) | $1.68 | $1.59 | 779.70 K | $50.96 M |
| 03/02/2026 | $1.58 | $1.70 (7.59%) | $1.74 | $1.58 | 390.90 K | $53.15 M |
| 02/27/2026 | $1.67 | $1.64 (-1.8%) | $1.68 | $1.62 | 239.31 K | $51.27 M |
| 02/26/2026 | $1.66 | $1.70 (2.41%) | $1.72 | $1.65 | 315.13 K | $53.15 M |
| 02/25/2026 | $1.59 | $1.67 (5.03%) | $1.70 | $1.57 | 400.72 K | $52.21 M |
| 02/24/2026 | $1.56 | $1.60 (2.56%) | $1.62 | $1.55 | 213.41 K | $50.02 M |
| 02/23/2026 | $1.64 | $1.58 (-3.66%) | $1.67 | $1.57 | 447.50 K | $49.40 M |
| 02/20/2026 | $1.75 | $1.66 (-5.14%) | $1.80 | $1.65 | 335.60 K | $51.90 M |
| 02/19/2026 | $1.64 | $1.75 (6.71%) | $1.77 | $1.60 | 527.70 K | $54.71 M |
| 02/18/2026 | $1.62 | $1.65 (1.85%) | $1.69 | $1.62 | 293.41 K | $51.58 M |
| 02/17/2026 | $1.65 | $1.61 (-2.42%) | $1.68 | $1.60 | 389.08 K | $50.33 M |
| 02/13/2026 | $1.61 | $1.65 (2.48%) | $1.71 | $1.60 | 336.33 K | $51.58 M |
| 02/12/2026 | $1.68 | $1.61 (-4.17%) | $1.69 | $1.60 | 540.95 K | $50.33 M |
| 02/11/2026 | $1.65 | $1.67 (1.21%) | $1.69 | $1.62 | 636.64 K | $52.21 M |
| 02/10/2026 | $1.63 | $1.63 (0%) | $1.69 | $1.61 | 410.40 K | $50.96 M |
| 02/09/2026 | $1.56 | $1.62 (3.85%) | $1.66 | $1.52 | 401.83 K | $50.65 M |
| 02/06/2026 | $1.41 | $1.57 (11.35%) | $1.57 | $1.40 | 622.10 K | $49.08 M |
| 02/05/2026 | $1.47 | $1.37 (-6.8%) | $1.49 | $1.37 | 853.10 K | $42.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
