5 DAY PERFORMANCE
+7.59%
1 MONTH PERFORMANCE
-17.46%
3 MONTH PERFORMANCE
-28.11%
6 MONTH PERFORMANCE
-33.05%
YEAR-TO-DATE PERFORMANCE
-15.22%
1 YEAR PERFORMANCE
+110.75%
AEye Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.46 | $1.45 (-0.68%) | $1.53 | $1.45 | 834.88 K | $65.56 M |
| 06/18/2026 | $1.59 | $1.45 (-8.81%) | $1.59 | $1.44 | 4.40 M | $65.56 M |
| 06/17/2026 | $1.56 | $1.56 (0%) | $1.62 | $1.53 | 1.05 M | $70.53 M |
| 06/16/2026 | $1.61 | $1.52 (-5.59%) | $1.63 | $1.52 | 1.84 M | $68.73 M |
| 06/15/2026 | $1.64 | $1.61 (-1.83%) | $1.67 | $1.61 | 1.29 M | $72.80 M |
| 06/12/2026 | $1.60 | $1.60 (0%) | $1.64 | $1.57 | 1.04 M | $72.34 M |
| 06/11/2026 | $1.60 | $1.62 (1.25%) | $1.66 | $1.58 | 1.04 M | $73.25 M |
| 06/10/2026 | $1.68 | $1.61 (-4.17%) | $1.73 | $1.58 | 2.51 M | $72.80 M |
| 06/09/2026 | $1.82 | $1.73 (-4.95%) | $1.86 | $1.66 | 1.39 M | $78.22 M |
| 06/08/2026 | $1.83 | $1.82 (-0.55%) | $1.88 | $1.75 | 1.44 M | $82.29 M |
| 06/05/2026 | $1.93 | $1.80 (-6.74%) | $1.94 | $1.77 | 1.40 M | $81.39 M |
| 06/04/2026 | $1.95 | $1.96 (0.51%) | $2.06 | $1.91 | 1.03 M | $88.62 M |
| 06/03/2026 | $2.05 | $1.99 (-2.93%) | $2.06 | $1.98 | 1.03 M | $89.98 M |
| 06/02/2026 | $2.02 | $2.08 (2.97%) | $2.13 | $2.02 | 967.40 K | $94.05 M |
| 06/01/2026 | $2.00 | $2.04 (2%) | $2.11 | $1.98 | 812.90 K | $92.24 M |
| 05/29/2026 | $2.04 | $2.00 (-1.96%) | $2.07 | $1.96 | 924.39 K | $90.43 M |
| 05/28/2026 | $1.96 | $2.04 (4.08%) | $2.08 | $1.94 | 1.41 M | $92.24 M |
| 05/27/2026 | $1.95 | $1.98 (1.54%) | $1.99 | $1.91 | 903.76 K | $89.52 M |
| 05/26/2026 | $1.93 | $1.96 (1.55%) | $2.02 | $1.91 | 1.12 M | $88.62 M |
| 05/22/2026 | $1.90 | $1.89 (-0.53%) | $1.97 | $1.89 | 972.75 K | $85.46 M |
| 05/21/2026 | $1.81 | $1.91 (5.52%) | $1.92 | $1.80 | 921.93 K | $86.36 M |
| 05/20/2026 | $1.79 | $1.83 (2.23%) | $1.86 | $1.76 | 801.30 K | $82.74 M |
| 05/19/2026 | $1.83 | $1.80 (-1.64%) | $1.86 | $1.77 | 919.13 K | $81.39 M |
| 05/18/2026 | $1.88 | $1.86 (-1.06%) | $1.91 | $1.81 | 898.11 K | $84.10 M |
| 05/15/2026 | $2.00 | $1.89 (-5.5%) | $2.02 | $1.82 | 3.39 M | $85.46 M |
| 05/14/2026 | $1.93 | $2.08 (7.77%) | $2.09 | $1.92 | 3.67 M | $94.05 M |
| 05/13/2026 | $2.28 | $2.43 (6.58%) | $2.50 | $2.21 | 5.36 M | $109.87 M |
| 05/12/2026 | $2.09 | $2.15 (2.87%) | $2.24 | $2.06 | 1.47 M | $97.21 M |
| 05/11/2026 | $2.00 | $2.13 (6.5%) | $2.15 | $1.95 | 1.67 M | $96.31 M |
| 05/08/2026 | $1.88 | $1.99 (5.85%) | $2.01 | $1.85 | 1.11 M | $89.98 M |
| 05/07/2026 | $2.04 | $1.89 (-7.35%) | $2.05 | $1.89 | 1.23 M | $85.46 M |
| 05/06/2026 | $2.01 | $2.06 (2.49%) | $2.11 | $1.95 | 1.42 M | $93.14 M |
| 05/05/2026 | $1.98 | $1.97 (-0.51%) | $2.00 | $1.92 | 882.40 K | $89.07 M |
| 05/04/2026 | $2.02 | $1.95 (-3.47%) | $2.06 | $1.93 | 1.38 M | $88.17 M |
| 05/01/2026 | $2.02 | $2.04 (0.99%) | $2.10 | $1.99 | 1.07 M | $92.24 M |
| 04/30/2026 | $2.08 | $2.04 (-1.92%) | $2.09 | $1.95 | 1.40 M | $92.24 M |
| 04/29/2026 | $2.15 | $2.09 (-2.79%) | $2.18 | $2.03 | 1.60 M | $94.50 M |
| 04/28/2026 | $2.20 | $2.18 (-0.91%) | $2.42 | $2.12 | 4.72 M | $98.57 M |
| 04/27/2026 | $2.26 | $2.14 (-5.31%) | $2.28 | $2.12 | 3.47 M | $96.76 M |
| 04/24/2026 | $2.24 | $2.19 (-2.23%) | $3.05 | $2.15 | 103.41 M | $99.02 M |
| 04/23/2026 | $1.79 | $1.69 (-5.59%) | $1.84 | $1.66 | 820.90 K | $76.41 M |
| 04/22/2026 | $1.73 | $1.81 (4.62%) | $1.84 | $1.73 | 649.44 K | $81.84 M |
| 04/21/2026 | $1.74 | $1.71 (-1.72%) | $1.81 | $1.71 | 719.60 K | $77.32 M |
| 04/20/2026 | $1.76 | $1.74 (-1.14%) | $1.78 | $1.72 | 622.90 K | $78.67 M |
| 04/17/2026 | $1.81 | $1.80 (-0.55%) | $1.84 | $1.76 | 925.52 K | $81.39 M |
| 04/16/2026 | $1.77 | $1.77 (0%) | $1.79 | $1.73 | 632.50 K | $80.03 M |
| 04/15/2026 | $1.68 | $1.76 (4.76%) | $1.79 | $1.67 | 802.03 K | $79.58 M |
| 04/14/2026 | $1.67 | $1.65 (-1.2%) | $1.70 | $1.62 | 716.30 K | $74.60 M |
| 04/13/2026 | $1.56 | $1.63 (4.49%) | $1.66 | $1.55 | 547.40 K | $73.70 M |
| 04/10/2026 | $1.60 | $1.58 (-1.25%) | $1.64 | $1.57 | 696.03 K | $71.44 M |
| 04/09/2026 | $1.62 | $1.58 (-2.47%) | $1.68 | $1.58 | 761.00 K | $71.44 M |
| 04/08/2026 | $1.76 | $1.62 (-7.95%) | $1.79 | $1.62 | 1.18 M | $73.25 M |
| 04/07/2026 | $1.73 | $1.64 (-5.2%) | $1.74 | $1.61 | 1.18 M | $74.15 M |
| 04/06/2026 | $1.82 | $1.75 (-3.85%) | $1.89 | $1.75 | 649.41 K | $79.13 M |
| 04/02/2026 | $1.80 | $1.83 (1.67%) | $1.91 | $1.75 | 691.80 K | $82.74 M |
| 04/01/2026 | $1.85 | $1.84 (-0.54%) | $1.97 | $1.84 | 1.24 M | $83.19 M |
| 03/31/2026 | $1.74 | $1.81 (4.02%) | $1.87 | $1.74 | 938.00 K | $81.84 M |
| 03/30/2026 | $1.85 | $1.73 (-6.49%) | $1.86 | $1.68 | 1.02 M | $78.22 M |
| 03/27/2026 | $1.90 | $1.85 (-2.63%) | $1.94 | $1.82 | 1.23 M | $83.65 M |
| 03/26/2026 | $2.02 | $1.93 (-4.46%) | $2.08 | $1.93 | 1.45 M | $87.26 M |
| 03/25/2026 | $2.11 | $2.06 (-2.37%) | $2.16 | $2.04 | 1.85 M | $93.14 M |
| 03/24/2026 | $2.16 | $2.10 (-2.78%) | $2.20 | $2.08 | 2.34 M | $94.95 M |
| 03/23/2026 | $2.19 | $2.17 (-0.91%) | $2.23 | $2.03 | 2.77 M | $98.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
