AEye, Inc. (LIDR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.55

north_east

$0.13 (5.37%)

Day's range

$2.43

$2.62

5 DAY PERFORMANCE

-2.67%

1 MONTH PERFORMANCE

+6.25%

3 MONTH PERFORMANCE

-11.46%

6 MONTH PERFORMANCE

+231.86%

YEAR-TO-DATE PERFORMANCE

+100.79%

1 YEAR PERFORMANCE

+133.94%

AEye, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.74	$2.64 (-3.65%)	$2.79	$2.63	1.33 M	$82.53 M
12/04/2025	$2.62	$2.72 (3.82%)	$2.78	$2.61	1.40 M	$85.04 M
12/03/2025	$2.40	$2.62 (9.17%)	$2.63	$2.39	1.11 M	$81.91 M
12/02/2025	$2.48	$2.39 (-3.63%)	$2.49	$2.39	1.16 M	$74.72 M
12/01/2025	$2.54	$2.44 (-3.94%)	$2.57	$2.43	1.22 M	$76.28 M
11/28/2025	$2.53	$2.62 (3.56%)	$2.69	$2.52	912.00 K	$81.91 M
11/26/2025	$2.44	$2.51 (2.87%)	$2.60	$2.44	943.30 K	$78.47 M
11/25/2025	$2.44	$2.47 (1.23%)	$2.47	$2.35	1.43 M	$77.22 M
11/24/2025	$2.39	$2.44 (2.09%)	$2.46	$2.35	1.32 M	$76.28 M
11/21/2025	$2.36	$2.39 (1.27%)	$2.50	$2.28	3.16 M	$74.72 M
11/20/2025	$2.34	$2.36 (0.85%)	$2.54	$2.32	2.90 M	$73.78 M
11/19/2025	$2.47	$2.27 (-8.1%)	$2.49	$2.24	1.84 M	$70.97 M
11/18/2025	$2.39	$2.49 (4.18%)	$2.55	$2.35	1.90 M	$77.84 M
11/17/2025	$2.33	$2.43 (4.29%)	$2.51	$2.28	2.75 M	$75.97 M
11/14/2025	$2.30	$2.35 (2.17%)	$2.53	$2.25	1.86 M	$73.47 M
11/13/2025	$2.47	$2.43 (-1.62%)	$2.64	$2.39	2.13 M	$75.97 M
11/12/2025	$2.44	$2.48 (1.64%)	$2.48	$2.36	958.45 K	$77.53 M
11/11/2025	$2.38	$2.47 (3.78%)	$2.48	$2.32	988.20 K	$77.22 M
11/10/2025	$2.46	$2.41 (-2.03%)	$2.49	$2.28	1.33 M	$75.34 M
11/07/2025	$2.17	$2.40 (10.6%)	$2.42	$2.11	2.54 M	$75.03 M
11/06/2025	$2.40	$2.32 (-3.33%)	$2.52	$2.30	4.56 M	$72.53 M
11/05/2025	$2.25	$2.23 (-0.89%)	$2.31	$2.19	1.78 M	$69.72 M
11/04/2025	$2.36	$2.23 (-5.51%)	$2.37	$2.20	2.31 M	$69.72 M
11/03/2025	$2.67	$2.40 (-10.11%)	$2.68	$2.38	2.49 M	$75.03 M
10/31/2025	$2.57	$2.65 (3.11%)	$2.69	$2.55	1.46 M	$50.68 M
10/30/2025	$2.56	$2.57 (0.39%)	$2.62	$2.51	1.40 M	$49.15 M
10/29/2025	$2.65	$2.62 (-1.13%)	$2.73	$2.55	2.62 M	$50.11 M
10/28/2025	$2.69	$2.66 (-1.12%)	$2.83	$2.61	2.71 M	$50.88 M
10/27/2025	$2.83	$2.74 (-3.18%)	$2.83	$2.70	1.76 M	$52.41 M
10/24/2025	$2.75	$2.77 (0.73%)	$2.82	$2.71	1.72 M	$52.98 M
10/23/2025	$2.51	$2.70 (7.57%)	$2.70	$2.48	2.40 M	$51.64 M
10/22/2025	$2.51	$2.46 (-1.99%)	$2.59	$2.36	4.08 M	$47.05 M
10/21/2025	$2.80	$2.61 (-6.79%)	$2.80	$2.61	2.26 M	$49.92 M
10/20/2025	$2.85	$2.81 (-1.4%)	$3.00	$2.76	3.08 M	$53.74 M
10/17/2025	$2.87	$2.83 (-1.39%)	$2.93	$2.75	2.43 M	$54.13 M
10/16/2025	$3.25	$2.89 (-11.08%)	$3.41	$2.84	6.58 M	$55.27 M
10/15/2025	$3.51	$3.15 (-10.26%)	$3.62	$3.08	6.03 M	$60.25 M
10/14/2025	$3.00	$3.35 (11.67%)	$3.55	$2.93	7.07 M	$64.07 M
10/13/2025	$3.28	$3.11 (-5.18%)	$3.35	$3.05	4.41 M	$59.48 M
10/10/2025	$3.45	$3.07 (-11.01%)	$4.00	$3.06	16.41 M	$58.72 M
10/09/2025	$3.13	$3.33 (6.39%)	$3.40	$2.99	7.99 M	$63.69 M
10/08/2025	$2.92	$3.08 (5.48%)	$3.22	$2.92	10.38 M	$58.91 M
10/07/2025	$3.25	$2.92 (-10.15%)	$3.28	$2.81	19.99 M	$55.85 M
10/06/2025	$2.63	$2.84 (7.98%)	$2.85	$2.56	6.30 M	$54.32 M
10/03/2025	$2.47	$2.55 (3.24%)	$2.62	$2.43	3.12 M	$48.77 M
10/02/2025	$2.33	$2.42 (3.86%)	$2.52	$2.31	2.77 M	$46.28 M
10/01/2025	$2.45	$2.32 (-5.31%)	$2.45	$2.30	2.79 M	$44.37 M
09/30/2025	$2.32	$2.49 (7.33%)	$2.50	$2.30	2.47 M	$47.62 M
09/29/2025	$2.37	$2.35 (-0.84%)	$2.40	$2.31	1.31 M	$44.95 M
09/26/2025	$2.40	$2.36 (-1.67%)	$2.42	$2.29	1.70 M	$45.14 M
09/25/2025	$2.42	$2.39 (-1.24%)	$2.53	$2.31	3.91 M	$45.71 M
09/24/2025	$2.56	$2.48 (-3.13%)	$2.56	$2.43	2.50 M	$47.43 M
09/23/2025	$2.60	$2.52 (-3.08%)	$2.63	$2.50	3.24 M	$48.20 M
09/22/2025	$2.64	$2.64 (0%)	$2.69	$2.58	2.61 M	$50.49 M
09/19/2025	$2.72	$2.66 (-2.21%)	$2.81	$2.65	3.18 M	$50.88 M
09/18/2025	$2.60	$2.71 (4.23%)	$2.73	$2.60	2.56 M	$51.83 M
09/17/2025	$2.57	$2.57 (0%)	$2.69	$2.54	2.31 M	$49.15 M
09/16/2025	$2.69	$2.60 (-3.35%)	$2.73	$2.54	3.30 M	$49.73 M
09/15/2025	$2.70	$2.70 (0%)	$2.74	$2.63	2.43 M	$51.64 M
09/12/2025	$2.66	$2.67 (0.38%)	$2.75	$2.59	2.83 M	$51.07 M
09/11/2025	$2.66	$2.65 (-0.38%)	$2.70	$2.56	4.16 M	$50.68 M
09/10/2025	$2.77	$2.66 (-3.97%)	$2.78	$2.63	4.96 M	$50.88 M
09/09/2025	$2.92	$2.89 (-1.03%)	$3.00	$2.82	2.69 M	$55.27 M
09/08/2025	$2.89	$2.88 (-0.35%)	$3.22	$2.87	8.15 M	$55.08 M