5 DAY PERFORMANCE
+157.38%
1 MONTH PERFORMANCE
+127.54%
3 MONTH PERFORMANCE
-47.93%
6 MONTH PERFORMANCE
+5.72%
YEAR-TO-DATE PERFORMANCE
+11.35%
1 YEAR PERFORMANCE
-26.12%
Lichen International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.86 | $1.02 (-45.16%) | $3.08 | $0.85 | 15.60 M | $16.65 M |
| 06/25/2026 | $1.31 | $1.67 (27.48%) | $1.80 | $1.25 | 1.50 M | $27.27 M |
| 06/24/2026 | $1.26 | $1.26 (0%) | $1.42 | $1.26 | 165.90 K | $20.57 M |
| 06/23/2026 | $1.11 | $1.22 (9.91%) | $1.49 | $1.11 | 689.42 K | $19.92 M |
| 06/22/2026 | $1.77 | $1.21 (-31.64%) | $1.82 | $1.15 | 810.20 K | $19.76 M |
| 06/18/2026 | $2.85 | $2.17 (-23.86%) | $2.88 | $2.17 | 527.13 K | $35.43 M |
| 06/17/2026 | $3.35 | $2.75 (-17.91%) | $3.72 | $2.65 | 677.90 K | $44.90 M |
| 06/16/2026 | $2.90 | $3.42 (17.93%) | $3.46 | $2.84 | 590.33 K | $55.84 M |
| 06/15/2026 | $2.85 | $2.80 (-1.75%) | $3.43 | $2.79 | 629.62 K | $45.72 M |
| 06/12/2026 | $2.57 | $2.82 (9.73%) | $2.92 | $2.53 | 530.89 K | $46.04 M |
| 06/11/2026 | $2.37 | $2.51 (5.91%) | $2.82 | $2.22 | 628.41 K | $40.98 M |
| 06/10/2026 | $1.93 | $2.32 (20.21%) | $2.59 | $1.84 | 1.02 M | $37.88 M |
| 06/09/2026 | $1.90 | $1.79 (-5.79%) | $1.99 | $1.70 | 90.60 K | $29.23 M |
| 06/08/2026 | $1.77 | $1.80 (1.69%) | $2.09 | $1.74 | 444.90 K | $29.39 M |
| 06/05/2026 | $1.92 | $1.81 (-5.73%) | $1.92 | $1.50 | 438.30 K | $29.55 M |
| 06/04/2026 | $1.63 | $1.87 (14.72%) | $2.11 | $1.62 | 464.84 K | $30.53 M |
| 06/03/2026 | $1.55 | $1.61 (3.87%) | $1.76 | $1.42 | 533.64 K | $26.29 M |
| 06/02/2026 | $1.32 | $1.52 (15.15%) | $1.71 | $1.26 | 544.54 K | $24.82 M |
| 06/01/2026 | $1.55 | $1.37 (-11.61%) | $1.65 | $1.23 | 428.80 K | $22.37 M |
| 05/29/2026 | $1.45 | $1.53 (5.52%) | $1.60 | $1.24 | 446.80 K | $24.98 M |
| 05/28/2026 | $1.26 | $1.38 (9.52%) | $1.54 | $1.21 | 782.72 K | $22.53 M |
| 05/27/2026 | $1.07 | $1.18 (10.28%) | $1.24 | $0.82 | 804.33 K | $19.27 M |
| 05/26/2026 | $0.86 | $1.08 (25.58%) | $1.13 | $0.77 | 953.43 K | $17.63 M |
| 05/22/2026 | $0.88 | $0.84 (-4.93%) | $0.90 | $0.78 | 335.48 K | $13.72 M |
| 05/21/2026 | $0.90 | $0.87 (-3.34%) | $1.05 | $0.75 | 1.16 M | $14.20 M |
| 05/20/2026 | $2.75 | $1.09 (-60.36%) | $2.77 | $0.90 | 3.71 M | $17.80 M |
| 05/19/2026 | $3.84 | $2.83 (-26.3%) | $5.49 | $2.71 | 2.17 M | $46.20 M |
| 05/18/2026 | $7.36 | $3.77 (-48.78%) | $8.10 | $3.42 | 564.40 K | $61.55 M |
| 05/15/2026 | $8.10 | $7.08 (-12.59%) | $8.80 | $6.98 | 220.87 K | $115.59 M |
| 05/14/2026 | $8.99 | $8.39 (-6.67%) | $9.08 | $8.23 | 29.98 K | $136.98 M |
| 05/13/2026 | $8.79 | $8.33 (-5.23%) | $8.98 | $8.00 | 100.53 K | $136.00 M |
| 05/12/2026 | $8.13 | $8.63 (6.15%) | $9.49 | $8.13 | 53.74 K | $140.90 M |
| 05/11/2026 | $6.64 | $8.02 (20.78%) | $8.40 | $6.64 | 66.09 K | $130.94 M |
| 05/08/2026 | $6.21 | $6.88 (10.79%) | $7.05 | $6.21 | 101.70 K | $112.33 M |
| 05/07/2026 | $5.60 | $5.94 (6.07%) | $6.17 | $5.35 | 43.44 K | $96.98 M |
| 05/06/2026 | $4.50 | $4.98 (10.67%) | $5.25 | $4.50 | 31.80 K | $81.31 M |
| 05/05/2026 | $4.19 | $4.35 (3.82%) | $4.60 | $4.19 | 12.56 K | $71.02 M |
| 05/04/2026 | $4.43 | $4.27 (-3.61%) | $4.65 | $4.27 | 17.05 K | $69.72 M |
| 05/01/2026 | $4.16 | $4.60 (10.58%) | $4.60 | $4.16 | 4.65 K | $75.10 M |
| 04/30/2026 | $4.00 | $4.16 (4%) | $4.30 | $4.00 | 26.10 K | $67.92 M |
| 04/29/2026 | $4.03 | $3.85 (-4.47%) | $4.24 | $3.80 | 48.60 K | $62.86 M |
| 04/28/2026 | $5.60 | $4.00 (-28.57%) | $5.72 | $3.70 | 56.50 K | $65.31 M |
| 04/27/2026 | $5.70 | $5.50 (-3.51%) | $5.90 | $4.93 | 16.23 K | $89.80 M |
| 04/24/2026 | $6.15 | $5.70 (-7.32%) | $6.57 | $5.70 | 104.00 K | $93.06 M |
| 04/23/2026 | $6.41 | $6.05 (-5.62%) | $6.80 | $5.99 | 25.90 K | $98.78 M |
| 04/22/2026 | $6.51 | $6.40 (-1.69%) | $7.19 | $6.36 | 44.00 K | $104.49 M |
| 04/21/2026 | $6.12 | $6.50 (6.21%) | $7.02 | $5.90 | 32.27 K | $106.12 M |
| 04/20/2026 | $5.56 | $6.15 (10.61%) | $6.40 | $5.56 | 31.70 K | $100.41 M |
| 04/17/2026 | $5.57 | $5.52 (-0.9%) | $5.88 | $5.47 | 10.70 K | $90.12 M |
| 04/16/2026 | $5.59 | $5.35 (-4.29%) | $5.59 | $5.10 | 5.83 K | $87.35 M |
| 04/15/2026 | $5.01 | $5.30 (5.79%) | $5.46 | $5.01 | 34.84 K | $86.53 M |
| 04/14/2026 | $4.60 | $5.11 (11.09%) | $5.40 | $4.53 | 31.99 K | $83.43 M |
| 04/13/2026 | $3.17 | $4.54 (43.22%) | $4.84 | $3.17 | 150.52 K | $74.12 M |
| 04/10/2026 | $4.05 | $3.19 (-21.23%) | $4.05 | $3.19 | 79.47 K | $52.08 M |
| 04/09/2026 | $4.41 | $4.09 (-7.26%) | $4.41 | $4.09 | 5.45 K | $66.78 M |
| 04/08/2026 | $4.75 | $4.41 (-7.16%) | $4.85 | $4.41 | 25.30 K | $72.00 M |
| 04/07/2026 | $4.50 | $4.44 (-1.33%) | $4.85 | $4.44 | 8.89 K | $72.49 M |
| 04/06/2026 | $4.95 | $4.51 (-8.89%) | $4.95 | $4.51 | 11.00 K | $73.63 M |
| 04/02/2026 | $5.00 | $4.92 (-1.6%) | $5.60 | $4.37 | 134.54 K | $80.33 M |
| 04/01/2026 | $6.09 | $5.19 (-14.78%) | $7.00 | $4.97 | 191.21 K | $84.74 M |
| 03/31/2026 | $5.52 | $5.90 (6.88%) | $5.90 | $5.22 | 30.02 K | $96.33 M |
| 03/30/2026 | $5.50 | $5.83 (6%) | $5.90 | $4.80 | 55.40 K | $95.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
