5 DAY PERFORMANCE
+151.20%
1 MONTH PERFORMANCE
+185.45%
3 MONTH PERFORMANCE
+273.63%
6 MONTH PERFORMANCE
+1.62%
YEAR-TO-DATE PERFORMANCE
+11.35%
1 YEAR PERFORMANCE
-30.07%
Lichen International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.21 | 10.03 K | $20.41 M |
| 08/20/2026 | $1.25 | $1.28 (2.4%) | $1.28 | $1.21 | 13.70 K | $20.90 M |
| 08/19/2026 | $1.24 | $1.25 (0.81%) | $1.25 | $1.21 | 15.22 K | $20.41 M |
| 08/18/2026 | $1.26 | $1.25 (-0.79%) | $1.31 | $1.25 | 7.23 K | $20.41 M |
| 08/17/2026 | $1.32 | $1.27 (-3.79%) | $1.40 | $1.26 | 13.93 K | $20.74 M |
| 08/14/2026 | $1.33 | $1.34 (0.75%) | $1.39 | $1.28 | 42.51 K | $21.88 M |
| 08/13/2026 | $1.30 | $1.30 (0%) | $1.32 | $1.25 | 21.30 K | $21.22 M |
| 08/12/2026 | $1.30 | $1.30 (0%) | $1.34 | $1.23 | 53.02 K | $21.22 M |
| 08/11/2026 | $1.19 | $1.33 (11.76%) | $1.33 | $1.19 | 103.04 K | $21.71 M |
| 08/10/2026 | $1.20 | $1.18 (-1.67%) | $1.24 | $1.15 | 67.50 K | $19.27 M |
| 08/07/2026 | $1.22 | $1.21 (-0.82%) | $1.26 | $1.16 | 55.62 K | $19.76 M |
| 08/06/2026 | $1.14 | $1.19 (4.39%) | $1.25 | $1.13 | 138.41 K | $19.43 M |
| 08/05/2026 | $1.16 | $1.12 (-3.45%) | $1.18 | $1.11 | 75.75 K | $18.29 M |
| 08/04/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.09 | 162.59 K | $18.94 M |
| 08/03/2026 | $1.11 | $1.18 (6.31%) | $1.24 | $1.03 | 117.06 K | $19.27 M |
| 07/31/2026 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.05 | 63.10 K | $17.96 M |
| 07/30/2026 | $1.14 | $1.09 (-4.39%) | $1.17 | $1.07 | 100.32 K | $17.80 M |
| 07/29/2026 | $1.15 | $1.12 (-2.61%) | $1.19 | $1.11 | 149.84 K | $18.29 M |
| 07/28/2026 | $1.19 | $1.17 (-1.68%) | $1.24 | $1.10 | 192.65 K | $19.10 M |
| 07/27/2026 | $1.15 | $1.19 (3.48%) | $1.34 | $1.15 | 350.64 K | $19.43 M |
| 07/24/2026 | $1.22 | $1.10 (-9.84%) | $1.30 | $1.05 | 368.20 K | $17.96 M |
| 07/23/2026 | $0.91 | $1.19 (30.78%) | $1.35 | $0.88 | 4.35 M | $19.43 M |
| 07/22/2026 | $1.25 | $0.90 (-27.78%) | $1.73 | $0.71 | 23.67 M | $14.74 M |
| 07/21/2026 | $1.26 | $1.15 (-8.73%) | $1.28 | $1.08 | 125.23 K | $18.78 M |
| 07/20/2026 | $1.33 | $1.28 (-3.76%) | $1.37 | $1.16 | 59.12 K | $20.90 M |
| 07/17/2026 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.30 | 46.70 K | $22.04 M |
| 07/16/2026 | $1.37 | $1.32 (-3.65%) | $1.43 | $1.29 | 52.60 K | $21.55 M |
| 07/15/2026 | $1.32 | $1.36 (3.03%) | $1.48 | $1.32 | 20.66 K | $22.20 M |
| 07/14/2026 | $1.33 | $1.36 (2.26%) | $1.40 | $1.29 | 70.00 K | $22.20 M |
| 07/13/2026 | $1.47 | $1.39 (-5.44%) | $1.50 | $1.34 | 81.71 K | $22.69 M |
| 07/10/2026 | $1.67 | $1.52 (-8.98%) | $1.78 | $1.45 | 158.10 K | $24.82 M |
| 07/09/2026 | $1.57 | $1.66 (5.73%) | $1.72 | $1.48 | 149.62 K | $27.10 M |
| 07/08/2026 | $1.53 | $1.67 (9.15%) | $1.80 | $1.45 | 223.60 K | $27.27 M |
| 07/07/2026 | $1.47 | $1.60 (8.84%) | $1.67 | $1.40 | 278.33 K | $26.12 M |
| 07/06/2026 | $1.23 | $1.54 (25.2%) | $1.60 | $1.22 | 475.73 K | $25.14 M |
| 07/02/2026 | $1.21 | $1.22 (0.83%) | $1.59 | $1.18 | 1.17 M | $19.92 M |
| 07/01/2026 | $0.95 | $1.20 (26.33%) | $1.28 | $0.94 | 883.91 K | $19.59 M |
| 06/30/2026 | $0.99 | $0.99 (0.39%) | $1.00 | $0.93 | 314.75 K | $16.22 M |
| 06/29/2026 | $0.99 | $1.00 (1.01%) | $1.07 | $0.96 | 562.65 K | $16.33 M |
| 06/26/2026 | $1.86 | $1.02 (-45.16%) | $3.08 | $0.85 | 15.60 M | $16.65 M |
| 06/25/2026 | $1.31 | $1.67 (27.48%) | $1.80 | $1.25 | 1.50 M | $27.27 M |
| 06/24/2026 | $1.26 | $1.26 (0%) | $1.42 | $1.26 | 165.90 K | $20.57 M |
| 06/23/2026 | $1.11 | $1.22 (9.91%) | $1.49 | $1.11 | 689.42 K | $19.92 M |
| 06/22/2026 | $1.77 | $1.21 (-31.64%) | $1.82 | $1.15 | 810.20 K | $19.76 M |
| 06/18/2026 | $2.85 | $2.17 (-23.86%) | $2.88 | $2.17 | 527.13 K | $35.43 M |
| 06/17/2026 | $3.35 | $2.75 (-17.91%) | $3.72 | $2.65 | 677.90 K | $44.90 M |
| 06/16/2026 | $2.90 | $3.42 (17.93%) | $3.46 | $2.84 | 590.33 K | $55.84 M |
| 06/15/2026 | $2.85 | $2.80 (-1.75%) | $3.43 | $2.79 | 629.62 K | $45.72 M |
| 06/12/2026 | $2.57 | $2.82 (9.73%) | $2.92 | $2.53 | 530.89 K | $46.04 M |
| 06/11/2026 | $2.37 | $2.51 (5.91%) | $2.82 | $2.22 | 628.41 K | $40.98 M |
| 06/10/2026 | $1.93 | $2.32 (20.21%) | $2.59 | $1.84 | 1.02 M | $37.88 M |
| 06/09/2026 | $1.90 | $1.79 (-5.79%) | $1.99 | $1.70 | 90.60 K | $29.23 M |
| 06/08/2026 | $1.77 | $1.80 (1.69%) | $2.09 | $1.74 | 444.90 K | $29.39 M |
| 06/05/2026 | $1.92 | $1.81 (-5.73%) | $1.92 | $1.50 | 438.30 K | $29.55 M |
| 06/04/2026 | $1.63 | $1.87 (14.72%) | $2.11 | $1.62 | 464.84 K | $30.53 M |
| 06/03/2026 | $1.55 | $1.61 (3.87%) | $1.76 | $1.42 | 533.64 K | $26.29 M |
| 06/02/2026 | $1.32 | $1.52 (15.15%) | $1.71 | $1.26 | 544.54 K | $24.82 M |
| 06/01/2026 | $1.55 | $1.37 (-11.61%) | $1.65 | $1.23 | 428.80 K | $22.37 M |
| 05/29/2026 | $1.45 | $1.53 (5.52%) | $1.60 | $1.24 | 446.80 K | $24.98 M |
| 05/28/2026 | $1.26 | $1.38 (9.52%) | $1.54 | $1.21 | 782.72 K | $22.53 M |
| 05/27/2026 | $1.07 | $1.18 (10.28%) | $1.24 | $0.82 | 804.33 K | $19.27 M |
| 05/26/2026 | $0.86 | $1.08 (25.58%) | $1.13 | $0.77 | 953.43 K | $17.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
