5 DAY PERFORMANCE
-54.36%
1 MONTH PERFORMANCE
-30.84%
3 MONTH PERFORMANCE
+4.67%
6 MONTH PERFORMANCE
-9.51%
YEAR-TO-DATE PERFORMANCE
+11.35%
1 YEAR PERFORMANCE
-51.01%
Lichen International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $8.79 | $8.33 (-5.23%) | $8.98 | $8.00 | 100.52 K | $140.41 M |
| 05/12/2026 | $8.13 | $8.63 (6.15%) | $9.49 | $8.13 | 53.74 K | $140.90 M |
| 05/11/2026 | $6.64 | $8.02 (20.78%) | $8.40 | $6.64 | 66.09 K | $130.94 M |
| 05/08/2026 | $6.21 | $6.88 (10.79%) | $7.05 | $6.21 | 101.70 K | $112.33 M |
| 05/07/2026 | $5.60 | $5.94 (6.07%) | $6.17 | $5.35 | 43.44 K | $96.98 M |
| 05/06/2026 | $4.50 | $4.98 (10.67%) | $5.25 | $4.50 | 31.80 K | $81.31 M |
| 05/05/2026 | $4.19 | $4.35 (3.82%) | $4.60 | $4.19 | 12.56 K | $71.02 M |
| 05/04/2026 | $4.43 | $4.27 (-3.61%) | $4.65 | $4.27 | 17.05 K | $69.72 M |
| 05/01/2026 | $4.16 | $4.60 (10.58%) | $4.60 | $4.16 | 4.65 K | $130.11 M |
| 04/30/2026 | $4.00 | $4.16 (4%) | $4.30 | $4.00 | 26.10 K | $117.66 M |
| 04/29/2026 | $4.03 | $3.85 (-4.47%) | $4.24 | $3.80 | 48.60 K | $1.09 M |
| 04/28/2026 | $5.60 | $4.00 (-28.57%) | $5.72 | $3.70 | 56.50 K | $1.13 M |
| 04/27/2026 | $5.70 | $5.50 (-3.51%) | $5.90 | $4.93 | 16.23 K | $1.56 M |
| 04/24/2026 | $6.15 | $5.70 (-7.32%) | $6.57 | $5.70 | 104.00 K | $1.61 M |
| 04/23/2026 | $6.41 | $6.05 (-5.62%) | $6.80 | $5.99 | 25.90 K | $1.71 M |
| 04/22/2026 | $6.51 | $6.40 (-1.69%) | $7.19 | $6.36 | 44.00 K | $1.81 M |
| 04/21/2026 | $6.12 | $6.50 (6.21%) | $7.02 | $5.90 | 32.27 K | $1.84 M |
| 04/20/2026 | $5.56 | $6.15 (10.61%) | $6.40 | $5.56 | 31.70 K | $1.74 M |
| 04/17/2026 | $5.57 | $5.52 (-0.9%) | $5.88 | $5.47 | 10.70 K | $1.56 M |
| 04/16/2026 | $5.59 | $5.35 (-4.29%) | $5.59 | $5.10 | 5.83 K | $1.51 M |
| 04/15/2026 | $5.01 | $5.30 (5.79%) | $5.46 | $5.01 | 34.84 K | $1.50 M |
| 04/14/2026 | $4.60 | $5.11 (11.09%) | $5.40 | $4.53 | 31.99 K | $1.45 M |
| 04/13/2026 | $3.17 | $4.54 (43.22%) | $4.84 | $3.17 | 150.52 K | $1.28 M |
| 04/10/2026 | $4.05 | $3.19 (-21.23%) | $4.05 | $3.19 | 79.47 K | $902.28 K |
| 04/09/2026 | $4.41 | $4.09 (-7.26%) | $4.41 | $4.09 | 5.45 K | $1.16 M |
| 04/08/2026 | $4.75 | $4.41 (-7.16%) | $4.85 | $4.41 | 25.30 K | $1.25 M |
| 04/07/2026 | $4.50 | $4.44 (-1.33%) | $4.85 | $4.44 | 8.89 K | $1.26 M |
| 04/06/2026 | $4.95 | $4.51 (-8.89%) | $4.95 | $4.51 | 11.00 K | $1.28 M |
| 04/02/2026 | $5.00 | $4.92 (-1.6%) | $5.60 | $4.37 | 134.54 K | $1.39 M |
| 04/01/2026 | $6.09 | $5.19 (-14.78%) | $7.00 | $4.97 | 191.21 K | $1.47 M |
| 03/31/2026 | $5.52 | $5.90 (6.88%) | $5.90 | $5.22 | 30.02 K | $1.67 M |
| 03/30/2026 | $5.50 | $5.83 (6%) | $5.90 | $4.80 | 55.40 K | $1.65 M |
| 03/27/2026 | $5.35 | $6.03 (12.71%) | $6.03 | $5.34 | 64.00 K | $1.71 M |
| 03/26/2026 | $4.55 | $5.40 (18.68%) | $5.42 | $4.50 | 108.03 K | $1.53 M |
| 03/25/2026 | $4.38 | $4.26 (-2.74%) | $4.65 | $4.00 | 120.65 K | $1.20 M |
| 03/24/2026 | $5.46 | $4.27 (-21.79%) | $6.00 | $3.63 | 380.21 K | $1.21 M |
| 03/23/2026 | $2.95 | $4.40 (49.15%) | $4.44 | $2.95 | 170.40 K | $1.24 M |
| 03/20/2026 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 510 | $834.40 K |
| 03/19/2026 | $2.87 | $2.96 (3.14%) | $2.96 | $2.87 | 507 | $837.22 K |
| 03/18/2026 | $2.96 | $2.96 (0%) | $2.96 | $2.96 | 522 | $837.22 K |
| 03/17/2026 | $2.98 | $3.00 (0.67%) | $3.00 | $2.98 | 1.31 K | $848.54 K |
| 03/16/2026 | $2.88 | $2.89 (0.35%) | $2.90 | $2.88 | 5.70 K | $817.42 K |
| 03/13/2026 | $2.98 | $3.00 (0.67%) | $3.00 | $2.86 | 2.73 K | $848.54 K |
| 03/12/2026 | $2.92 | $3.01 (3.08%) | $3.01 | $2.66 | 2.44 K | $851.37 K |
| 03/11/2026 | $3.00 | $2.97 (-1%) | $3.00 | $2.97 | 1.01 K | $840.05 K |
| 03/10/2026 | $3.11 | $2.93 (-5.79%) | $3.11 | $2.93 | 900 | $828.74 K |
| 03/09/2026 | $3.16 | $3.15 (-0.32%) | $3.16 | $3.12 | 1.10 K | $890.96 K |
| 03/06/2026 | $3.18 | $3.01 (-5.35%) | $3.18 | $3.01 | 1.00 K | $851.37 K |
| 03/05/2026 | $3.00 | $3.01 (0.33%) | $3.07 | $3.00 | 3.00 K | $851.37 K |
| 03/04/2026 | $3.15 | $3.15 (0%) | $3.15 | $3.15 | 12 | $890.96 K |
| 03/03/2026 | $3.14 | $3.15 (0.32%) | $3.16 | $3.14 | 3.90 K | $890.96 K |
| 03/02/2026 | $3.14 | $3.14 (0%) | $3.24 | $3.13 | 1.02 K | $888.14 K |
| 02/27/2026 | $3.33 | $3.12 (-6.31%) | $3.33 | $3.12 | 1.50 K | $882.48 K |
| 02/26/2026 | $3.00 | $3.29 (9.67%) | $3.30 | $3.00 | 2.20 K | $930.56 K |
| 02/25/2026 | $3.07 | $3.08 (0.33%) | $3.08 | $3.05 | 9.07 K | $871.17 K |
| 02/24/2026 | $3.14 | $3.09 (-1.59%) | $3.17 | $3.02 | 1.21 K | $873.99 K |
| 02/23/2026 | $3.02 | $3.01 (-0.33%) | $3.09 | $3.01 | 8.41 K | $851.37 K |
| 02/20/2026 | $3.04 | $3.03 (-0.33%) | $3.04 | $3.01 | 920 | $857.02 K |
| 02/19/2026 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 1.62 K | $862.68 K |
| 02/18/2026 | $2.71 | $3.01 (11.07%) | $3.01 | $2.71 | 1.25 K | $851.37 K |
| 02/17/2026 | $2.89 | $3.00 (3.81%) | $3.00 | $2.66 | 2.90 K | $848.54 K |
| 02/13/2026 | $3.18 | $3.00 (-5.66%) | $3.18 | $2.99 | 1.13 K | $848.54 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
