5 DAY PERFORMANCE
+214.00%
1 MONTH PERFORMANCE
+182.88%
3 MONTH PERFORMANCE
+89.16%
6 MONTH PERFORMANCE
-23.23%
YEAR-TO-DATE PERFORMANCE
+11.35%
1 YEAR PERFORMANCE
-34.17%
Lichen International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.98 | $0.98 (0.29%) | $0.98 | $0.95 | 1.13 K | $16.65 M |
| 10/08/2026 | $1.01 | $1.01 (0%) | $1.04 | $0.95 | 76.50 K | $16.49 M |
| 10/07/2026 | $0.97 | $0.97 (0%) | $1.08 | $0.95 | 34.20 K | $15.84 M |
| 10/06/2026 | $0.99 | $0.91 (-7.75%) | $1.04 | $0.79 | 36.11 K | $14.86 M |
| 10/05/2026 | $0.99 | $1.02 (3.42%) | $1.02 | $0.99 | 1.30 K | $16.65 M |
| 10/02/2026 | $1.01 | $1.00 (-0.99%) | $1.05 | $1.00 | 12.90 K | $16.33 M |
| 10/01/2026 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.02 | 4.49 K | $16.82 M |
| 09/30/2026 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.02 | 7.73 K | $16.65 M |
| 09/29/2026 | $1.01 | $1.02 (0.99%) | $1.08 | $1.01 | 4.41 K | $16.65 M |
| 09/28/2026 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.00 | 3.44 K | $16.82 M |
| 09/25/2026 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.02 | 4.02 K | $16.98 M |
| 09/24/2026 | $1.06 | $1.03 (-2.83%) | $1.10 | $1.01 | 10.25 K | $16.82 M |
| 09/23/2026 | $1.04 | $1.04 (0%) | $1.13 | $1.01 | 15.40 K | $16.98 M |
| 09/22/2026 | $1.07 | $1.04 (-2.8%) | $1.10 | $1.04 | 5.01 K | $16.98 M |
| 09/21/2026 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.06 | 4.01 K | $17.47 M |
| 09/18/2026 | $1.08 | $1.08 (0%) | $1.15 | $1.03 | 32.71 K | $17.63 M |
| 09/17/2026 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.00 | 21.70 K | $16.98 M |
| 09/16/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.01 | 5.10 K | $16.65 M |
| 09/15/2026 | $1.08 | $1.05 (-2.78%) | $1.10 | $0.85 | 89.25 K | $17.14 M |
| 09/14/2026 | $1.05 | $1.07 (1.9%) | $1.08 | $1.04 | 10.10 K | $17.47 M |
| 09/11/2026 | $1.08 | $1.04 (-3.7%) | $1.09 | $1.04 | 12.30 K | $16.98 M |
| 09/10/2026 | $1.11 | $1.08 (-2.7%) | $1.16 | $1.08 | 10.97 K | $17.63 M |
| 09/09/2026 | $1.18 | $1.11 (-5.93%) | $1.20 | $1.08 | 19.74 K | $18.12 M |
| 09/08/2026 | $1.14 | $1.17 (2.63%) | $1.18 | $1.13 | 6.62 K | $19.10 M |
| 09/04/2026 | $1.12 | $1.15 (2.68%) | $1.17 | $1.12 | 5.44 K | $18.78 M |
| 09/03/2026 | $1.27 | $1.17 (-7.87%) | $1.27 | $1.11 | 35.30 K | $19.10 M |
| 09/02/2026 | $1.16 | $1.13 (-2.59%) | $1.24 | $1.10 | 57.70 K | $18.45 M |
| 09/01/2026 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.17 | 7.40 K | $19.10 M |
| 08/31/2026 | $1.18 | $1.23 (4.24%) | $1.24 | $1.15 | 19.50 K | $20.08 M |
| 08/28/2026 | $1.20 | $1.20 (0%) | $1.27 | $1.16 | 26.60 K | $19.59 M |
| 08/27/2026 | $1.25 | $1.22 (-2.4%) | $1.27 | $1.17 | 22.20 K | $19.92 M |
| 08/26/2026 | $1.24 | $1.23 (-0.81%) | $1.26 | $1.21 | 7.55 K | $20.08 M |
| 08/25/2026 | $1.22 | $1.24 (1.64%) | $1.29 | $1.21 | 5.63 K | $20.25 M |
| 08/24/2026 | $1.21 | $1.22 (0.83%) | $1.24 | $1.16 | 23.40 K | $19.92 M |
| 08/21/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.21 | 10.03 K | $20.41 M |
| 08/20/2026 | $1.25 | $1.28 (2.4%) | $1.28 | $1.21 | 13.70 K | $20.90 M |
| 08/19/2026 | $1.24 | $1.25 (0.81%) | $1.25 | $1.21 | 15.22 K | $20.41 M |
| 08/18/2026 | $1.26 | $1.25 (-0.79%) | $1.31 | $1.25 | 7.23 K | $20.41 M |
| 08/17/2026 | $1.32 | $1.27 (-3.79%) | $1.40 | $1.26 | 13.93 K | $20.74 M |
| 08/14/2026 | $1.33 | $1.34 (0.75%) | $1.39 | $1.28 | 42.51 K | $21.88 M |
| 08/13/2026 | $1.30 | $1.30 (0%) | $1.32 | $1.25 | 21.30 K | $21.22 M |
| 08/12/2026 | $1.30 | $1.30 (0%) | $1.34 | $1.23 | 53.02 K | $21.22 M |
| 08/11/2026 | $1.19 | $1.33 (11.76%) | $1.33 | $1.19 | 103.04 K | $21.71 M |
| 08/10/2026 | $1.20 | $1.18 (-1.67%) | $1.24 | $1.15 | 67.50 K | $19.27 M |
| 08/07/2026 | $1.22 | $1.21 (-0.82%) | $1.26 | $1.16 | 55.62 K | $19.76 M |
| 08/06/2026 | $1.14 | $1.19 (4.39%) | $1.25 | $1.13 | 138.41 K | $19.43 M |
| 08/05/2026 | $1.16 | $1.12 (-3.45%) | $1.18 | $1.11 | 75.75 K | $18.29 M |
| 08/04/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.09 | 162.59 K | $18.94 M |
| 08/03/2026 | $1.11 | $1.18 (6.31%) | $1.24 | $1.03 | 117.06 K | $19.27 M |
| 07/31/2026 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.05 | 63.10 K | $17.96 M |
| 07/30/2026 | $1.14 | $1.09 (-4.39%) | $1.17 | $1.07 | 100.32 K | $17.80 M |
| 07/29/2026 | $1.15 | $1.12 (-2.61%) | $1.19 | $1.11 | 149.84 K | $18.29 M |
| 07/28/2026 | $1.19 | $1.17 (-1.68%) | $1.24 | $1.10 | 192.65 K | $19.10 M |
| 07/27/2026 | $1.15 | $1.19 (3.48%) | $1.34 | $1.15 | 350.64 K | $19.43 M |
| 07/24/2026 | $1.22 | $1.10 (-9.84%) | $1.30 | $1.05 | 368.20 K | $17.96 M |
| 07/23/2026 | $0.91 | $1.19 (30.78%) | $1.35 | $0.88 | 4.35 M | $19.43 M |
| 07/22/2026 | $1.25 | $0.90 (-27.78%) | $1.73 | $0.71 | 23.67 M | $14.74 M |
| 07/21/2026 | $1.26 | $1.15 (-8.73%) | $1.28 | $1.08 | 125.23 K | $18.78 M |
| 07/20/2026 | $1.33 | $1.28 (-3.76%) | $1.37 | $1.16 | 59.12 K | $20.90 M |
| 07/17/2026 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.30 | 46.70 K | $22.04 M |
| 07/16/2026 | $1.37 | $1.32 (-3.65%) | $1.43 | $1.29 | 52.60 K | $21.55 M |
| 07/15/2026 | $1.32 | $1.36 (3.03%) | $1.48 | $1.32 | 20.66 K | $22.20 M |
| 07/14/2026 | $1.33 | $1.36 (2.26%) | $1.40 | $1.29 | 70.00 K | $22.20 M |
| 07/13/2026 | $1.47 | $1.39 (-5.44%) | $1.50 | $1.34 | 81.71 K | $22.69 M |
| 07/10/2026 | $1.67 | $1.52 (-8.98%) | $1.78 | $1.45 | 158.10 K | $24.82 M |
| 07/09/2026 | $1.57 | $1.66 (5.73%) | $1.72 | $1.48 | 149.62 K | $27.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
