5 DAY PERFORMANCE
+48.21%
1 MONTH PERFORMANCE
+36.63%
3 MONTH PERFORMANCE
+34.97%
6 MONTH PERFORMANCE
+6.77%
YEAR-TO-DATE PERFORMANCE
+5.32%
1 YEAR PERFORMANCE
-30.76%
Li Auto Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $12.17 | $12.14 (-0.25%) | $12.31 | $12.04 | 1.97 M | $12.23 B |
| 09/17/2026 | $12.03 | $11.97 (-0.5%) | $12.10 | $11.82 | 3.13 M | $12.05 B |
| 09/16/2026 | $11.91 | $12.03 (1.01%) | $12.34 | $11.90 | 3.87 M | $12.12 B |
| 09/15/2026 | $11.82 | $11.76 (-0.51%) | $11.86 | $11.53 | 3.96 M | $11.84 B |
| 09/14/2026 | $12.16 | $12.17 (0.08%) | $12.43 | $12.15 | 2.41 M | $12.26 B |
| 09/11/2026 | $11.80 | $11.81 (0.08%) | $12.03 | $11.75 | 1.77 M | $11.89 B |
| 09/10/2026 | $11.77 | $11.65 (-1.02%) | $11.79 | $11.62 | 3.19 M | $11.73 B |
| 09/09/2026 | $12.15 | $11.91 (-1.98%) | $12.26 | $11.90 | 3.83 M | $11.99 B |
| 09/08/2026 | $12.56 | $12.46 (-0.8%) | $12.73 | $12.42 | 3.63 M | $12.55 B |
| 09/04/2026 | $12.21 | $12.37 (1.31%) | $12.48 | $12.19 | 2.73 M | $12.46 B |
| 09/03/2026 | $11.97 | $12.06 (0.75%) | $12.14 | $11.75 | 3.17 M | $12.15 B |
| 09/02/2026 | $11.78 | $12.01 (1.95%) | $12.03 | $11.72 | 3.79 M | $12.10 B |
| 09/01/2026 | $12.00 | $11.90 (-0.83%) | $12.03 | $11.86 | 2.62 M | $11.98 B |
| 08/31/2026 | $12.28 | $12.10 (-1.47%) | $12.30 | $12.07 | 1.46 M | $12.19 B |
| 08/28/2026 | $12.32 | $12.23 (-0.73%) | $12.43 | $12.12 | 1.77 M | $12.32 B |
| 08/27/2026 | $12.35 | $12.18 (-1.38%) | $12.37 | $12.13 | 2.37 M | $12.27 B |
| 08/26/2026 | $12.14 | $12.14 (0%) | $12.49 | $12.12 | 3.13 M | $12.23 B |
| 08/25/2026 | $12.20 | $12.27 (0.57%) | $12.33 | $12.18 | 4.76 M | $12.36 B |
| 08/24/2026 | $12.71 | $12.48 (-1.81%) | $12.87 | $12.46 | 3.40 M | $12.57 B |
| 08/21/2026 | $13.11 | $13.05 (-0.46%) | $13.18 | $12.99 | 3.51 M | $13.23 B |
| 08/20/2026 | $12.85 | $12.92 (0.54%) | $12.98 | $12.65 | 2.17 M | $13.10 B |
| 08/19/2026 | $12.35 | $12.71 (2.91%) | $12.80 | $12.33 | 3.56 M | $12.89 B |
| 08/18/2026 | $12.26 | $12.12 (-1.14%) | $12.29 | $12.11 | 2.46 M | $12.29 B |
| 08/17/2026 | $12.39 | $12.41 (0.16%) | $12.52 | $12.35 | 1.63 M | $12.58 B |
| 08/14/2026 | $12.23 | $12.26 (0.25%) | $12.35 | $12.22 | 1.65 M | $12.43 B |
| 08/13/2026 | $12.31 | $12.27 (-0.32%) | $12.38 | $12.19 | 2.35 M | $12.44 B |
| 08/12/2026 | $12.64 | $12.47 (-1.34%) | $12.69 | $12.46 | 2.63 M | $12.64 B |
| 08/11/2026 | $12.48 | $12.68 (1.6%) | $12.71 | $12.40 | 3.73 M | $12.86 B |
| 08/10/2026 | $12.80 | $12.84 (0.31%) | $12.93 | $12.74 | 2.37 M | $13.02 B |
| 08/07/2026 | $12.84 | $12.95 (0.86%) | $13.02 | $12.78 | 2.07 M | $13.13 B |
| 08/06/2026 | $12.64 | $12.69 (0.4%) | $12.73 | $12.55 | 2.88 M | $12.87 B |
| 08/05/2026 | $12.88 | $12.81 (-0.54%) | $12.98 | $12.77 | 1.98 M | $12.99 B |
| 08/04/2026 | $12.76 | $12.86 (0.78%) | $12.90 | $12.67 | 2.72 M | $13.04 B |
| 08/03/2026 | $13.13 | $13.12 (-0.08%) | $13.25 | $13.06 | 2.65 M | $13.30 B |
| 07/31/2026 | $13.57 | $13.63 (0.44%) | $13.65 | $13.32 | 3.03 M | $13.82 B |
| 07/30/2026 | $13.60 | $13.49 (-0.81%) | $13.79 | $13.25 | 5.33 M | $13.68 B |
| 07/29/2026 | $13.89 | $13.80 (-0.65%) | $14.04 | $13.70 | 5.24 M | $13.99 B |
| 07/28/2026 | $12.79 | $13.21 (3.28%) | $13.45 | $12.76 | 5.56 M | $13.39 B |
| 07/27/2026 | $12.30 | $12.62 (2.6%) | $12.66 | $12.30 | 2.77 M | $12.79 B |
| 07/24/2026 | $12.26 | $12.12 (-1.14%) | $12.30 | $12.06 | 2.04 M | $12.29 B |
| 07/23/2026 | $12.41 | $12.37 (-0.32%) | $12.53 | $12.17 | 2.89 M | $12.54 B |
| 07/22/2026 | $12.20 | $12.12 (-0.66%) | $12.39 | $12.09 | 2.68 M | $12.29 B |
| 07/21/2026 | $12.36 | $12.21 (-1.21%) | $12.51 | $12.20 | 3.64 M | $12.38 B |
| 07/20/2026 | $12.56 | $12.37 (-1.51%) | $12.64 | $12.21 | 4.17 M | $12.54 B |
| 07/17/2026 | $12.37 | $12.39 (0.16%) | $12.76 | $12.35 | 6.66 M | $12.56 B |
| 07/16/2026 | $12.93 | $12.86 (-0.54%) | $13.16 | $12.75 | 7.50 M | $13.04 B |
| 07/15/2026 | $12.52 | $12.73 (1.68%) | $12.94 | $12.51 | 2.86 M | $12.91 B |
| 07/14/2026 | $12.50 | $12.47 (-0.24%) | $12.60 | $12.38 | 3.01 M | $12.64 B |
| 07/13/2026 | $12.10 | $12.18 (0.66%) | $12.39 | $12.09 | 3.29 M | $12.35 B |
| 07/10/2026 | $12.09 | $12.10 (0.08%) | $12.26 | $12.05 | 2.37 M | $12.27 B |
| 07/09/2026 | $11.89 | $11.91 (0.17%) | $11.97 | $11.71 | 4.26 M | $12.07 B |
| 07/08/2026 | $12.28 | $12.12 (-1.3%) | $12.37 | $12.06 | 3.12 M | $12.29 B |
| 07/07/2026 | $11.99 | $12.05 (0.5%) | $12.37 | $11.99 | 3.95 M | $12.22 B |
| 07/06/2026 | $11.77 | $12.02 (2.12%) | $12.02 | $11.68 | 5.37 M | $12.19 B |
| 07/02/2026 | $12.11 | $12.02 (-0.74%) | $12.39 | $11.91 | 4.21 M | $12.19 B |
| 07/01/2026 | $11.74 | $12.23 (4.17%) | $12.32 | $11.73 | 5.48 M | $12.40 B |
| 06/30/2026 | $11.84 | $11.74 (-0.84%) | $11.94 | $11.65 | 3.24 M | $11.90 B |
| 06/29/2026 | $11.76 | $11.89 (1.11%) | $12.04 | $11.76 | 4.54 M | $12.05 B |
| 06/26/2026 | $11.77 | $12.04 (2.29%) | $12.08 | $11.77 | 3.31 M | $12.21 B |
| 06/25/2026 | $12.11 | $11.83 (-2.31%) | $12.11 | $11.81 | 2.95 M | $11.99 B |
| 06/24/2026 | $12.54 | $12.39 (-1.2%) | $12.67 | $12.38 | 3.13 M | $12.56 B |
| 06/23/2026 | $12.36 | $12.63 (2.18%) | $12.80 | $12.31 | 5.80 M | $12.80 B |
| 06/22/2026 | $12.87 | $12.82 (-0.39%) | $13.10 | $12.82 | 2.91 M | $13.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
