5 DAY PERFORMANCE
-91.79%
1 MONTH PERFORMANCE
-94.50%
3 MONTH PERFORMANCE
-93.98%
6 MONTH PERFORMANCE
-98.36%
YEAR-TO-DATE PERFORMANCE
-98.04%
1 YEAR PERFORMANCE
-99.41%
Lianhe Sowell International Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.54 | $1.47 (-4.55%) | $1.57 | $1.47 | 111.09 K | $4.59 M |
| 06/25/2026 | $1.94 | $1.64 (-15.46%) | $1.97 | $1.54 | 222.00 K | $5.13 M |
| 06/24/2026 | $1.96 | $1.91 (-2.55%) | $2.19 | $1.87 | 2.25 M | $5.97 M |
| 06/23/2026 | $2.00 | $1.95 (-2.5%) | $2.13 | $1.84 | 1.85 M | $6.09 M |
| 06/22/2026 | $1.90 | $2.09 (10%) | $2.17 | $1.87 | 698.90 K | $6.53 M |
| 06/18/2026 | $1.84 | $1.79 (-2.72%) | $1.99 | $1.79 | 50.29 K | $5.59 M |
| 06/17/2026 | $1.79 | $1.90 (6.15%) | $2.05 | $1.76 | 145.29 K | $5.94 M |
| 06/16/2026 | $2.47 | $2.30 (-6.88%) | $2.48 | $2.27 | 37.25 K | $7.19 M |
| 06/15/2026 | $2.38 | $2.51 (5.46%) | $2.57 | $2.36 | 30.48 K | $7.84 M |
| 06/12/2026 | $2.58 | $2.40 (-6.98%) | $2.58 | $2.34 | 31.37 K | $7.50 M |
| 06/11/2026 | $2.54 | $2.60 (2.36%) | $2.64 | $2.32 | 79.42 K | $8.13 M |
| 06/10/2026 | $2.50 | $2.88 (15.2%) | $2.88 | $2.40 | 154.41 K | $9.00 M |
| 06/09/2026 | $2.21 | $2.59 (17.19%) | $2.88 | $2.13 | 779.68 K | $8.09 M |
| 06/08/2026 | $2.23 | $2.22 (-0.45%) | $3.98 | $2.08 | 1.65 M | $6.94 M |
| 06/05/2026 | $1.93 | $2.28 (18.13%) | $2.33 | $1.90 | 1.89 M | $7.13 M |
| 06/04/2026 | $3.02 | $2.88 (-4.64%) | $3.07 | $2.82 | 27.13 K | $9.00 M |
| 06/03/2026 | $3.12 | $2.96 (-5.13%) | $3.17 | $2.90 | 119.85 K | $9.25 M |
| 06/02/2026 | $2.93 | $3.26 (11.26%) | $3.50 | $2.90 | 67.57 K | $10.19 M |
| 06/01/2026 | $2.74 | $2.96 (8.03%) | $3.19 | $2.53 | 77.79 K | $9.25 M |
| 05/29/2026 | $2.83 | $2.51 (-11.31%) | $2.83 | $2.44 | 59.31 K | $7.84 M |
| 05/28/2026 | $3.02 | $2.91 (-3.64%) | $3.20 | $2.88 | 29.36 K | $9.09 M |
| 05/27/2026 | $2.98 | $3.01 (1.01%) | $3.10 | $2.94 | 65.08 K | $9.41 M |
| 05/26/2026 | $3.14 | $3.01 (-4.14%) | $3.36 | $2.93 | 47.74 K | $9.41 M |
| 05/22/2026 | $3.39 | $3.30 (-2.65%) | $3.44 | $3.09 | 18.79 K | $10.31 M |
| 05/21/2026 | $3.39 | $3.34 (-1.47%) | $3.52 | $3.30 | 15.98 K | $10.44 M |
| 05/20/2026 | $3.62 | $3.31 (-8.56%) | $3.62 | $3.25 | 25.77 K | $10.34 M |
| 05/19/2026 | $3.70 | $3.58 (-3.24%) | $3.70 | $3.39 | 21.09 K | $11.19 M |
| 05/18/2026 | $3.79 | $3.62 (-4.49%) | $3.79 | $3.47 | 25.71 K | $11.31 M |
| 05/15/2026 | $3.65 | $3.76 (3.01%) | $3.92 | $3.53 | 42.38 K | $11.75 M |
| 05/14/2026 | $3.38 | $3.89 (15.09%) | $4.24 | $3.38 | 47.67 K | $12.16 M |
| 05/13/2026 | $3.57 | $3.46 (-3.08%) | $3.76 | $3.28 | 33.12 K | $10.81 M |
| 05/12/2026 | $3.39 | $3.41 (0.59%) | $3.51 | $3.26 | 21.86 K | $10.66 M |
| 05/11/2026 | $3.44 | $3.29 (-4.36%) | $3.55 | $3.22 | 18.09 K | $10.28 M |
| 05/08/2026 | $3.64 | $3.51 (-3.57%) | $3.69 | $3.42 | 20.39 K | $10.97 M |
| 05/07/2026 | $3.71 | $3.71 (0%) | $3.92 | $3.51 | 25.40 K | $11.59 M |
| 05/06/2026 | $3.78 | $3.68 (-2.65%) | $3.88 | $3.68 | 14.65 K | $11.50 M |
| 05/05/2026 | $3.76 | $3.68 (-2.13%) | $3.87 | $3.62 | 13.91 K | $11.50 M |
| 05/04/2026 | $4.08 | $3.70 (-9.31%) | $4.11 | $3.61 | 26.73 K | $11.56 M |
| 05/01/2026 | $4.24 | $4.11 (-3.07%) | $4.28 | $3.81 | 29.28 K | $12.84 M |
| 04/30/2026 | $3.25 | $3.98 (22.46%) | $3.98 | $3.25 | 34.72 K | $12.44 M |
| 04/29/2026 | $3.39 | $3.35 (-1.18%) | $3.39 | $2.88 | 43.37 K | $10.47 M |
| 04/28/2026 | $4.69 | $3.10 (-33.9%) | $4.74 | $2.52 | 201.94 K | $9.69 M |
| 04/27/2026 | $4.00 | $4.56 (14%) | $4.72 | $3.75 | 98.84 K | $14.25 M |
| 04/24/2026 | $3.72 | $4.18 (12.37%) | $4.27 | $3.72 | 210.79 K | $13.06 M |
| 04/23/2026 | $4.08 | $3.72 (-8.82%) | $4.15 | $3.28 | 217.70 K | $11.63 M |
| 04/22/2026 | $3.07 | $4.34 (41.37%) | $4.87 | $2.80 | 2.13 M | $13.56 M |
| 04/21/2026 | $3.13 | $3.14 (0.32%) | $3.19 | $2.98 | 35.97 K | $9.81 M |
| 04/20/2026 | $3.22 | $3.19 (-0.93%) | $3.36 | $2.93 | 56.54 K | $9.97 M |
| 04/17/2026 | $3.20 | $3.28 (2.5%) | $3.50 | $3.12 | 184.19 K | $10.25 M |
| 04/16/2026 | $3.10 | $3.09 (-0.32%) | $3.14 | $2.96 | 44.30 K | $9.66 M |
| 04/15/2026 | $3.04 | $3.14 (3.29%) | $3.14 | $2.78 | 132.23 K | $9.81 M |
| 04/14/2026 | $2.75 | $2.88 (4.73%) | $3.02 | $2.75 | 140.41 K | $9.00 M |
| 04/13/2026 | $2.98 | $2.94 (-1.34%) | $2.98 | $2.72 | 131.96 K | $9.19 M |
| 04/10/2026 | $3.09 | $2.98 (-3.56%) | $3.36 | $2.90 | 250.53 K | $9.31 M |
| 04/09/2026 | $2.96 | $2.99 (1.01%) | $3.15 | $2.96 | 320.59 K | $9.34 M |
| 04/08/2026 | $3.07 | $2.96 (-3.58%) | $3.12 | $2.80 | 43.17 K | $9.25 M |
| 04/07/2026 | $2.79 | $2.96 (6.09%) | $3.19 | $2.78 | 71.07 K | $9.25 M |
| 04/06/2026 | $2.70 | $2.68 (-0.74%) | $2.85 | $2.66 | 41.10 K | $8.38 M |
| 04/02/2026 | $2.72 | $2.66 (-2.21%) | $2.86 | $2.62 | 11.93 K | $8.31 M |
| 04/01/2026 | $2.64 | $2.75 (4.17%) | $2.94 | $2.61 | 37.36 K | $8.59 M |
| 03/31/2026 | $2.40 | $2.43 (1.25%) | $2.68 | $2.34 | 38.72 K | $7.59 M |
| 03/30/2026 | $2.67 | $2.48 (-7.12%) | $2.68 | $2.40 | 52.35 K | $7.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
