5 DAY PERFORMANCE
+4.55%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
+2.99%
6 MONTH PERFORMANCE
-87.36%
YEAR-TO-DATE PERFORMANCE
-81.94%
Linkhome Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $0.90 | 462.07 K | $14.61 M |
| 05/12/2026 | $0.94 | $1.02 (8.51%) | $1.20 | $0.90 | 2.75 M | $15.52 M |
| 05/11/2026 | $1.26 | $0.91 (-28.06%) | $1.29 | $0.53 | 2.10 M | $13.79 M |
| 05/08/2026 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.21 | 286.64 K | $20.09 M |
| 05/07/2026 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.22 | 527.50 K | $20.39 M |
| 05/06/2026 | $1.17 | $1.36 (16.24%) | $1.37 | $1.16 | 1.42 M | $20.69 M |
| 05/05/2026 | $1.18 | $1.18 (0%) | $1.24 | $1.15 | 229.10 K | $17.96 M |
| 05/04/2026 | $1.09 | $1.20 (10.09%) | $1.25 | $1.09 | 280.60 K | $18.26 M |
| 05/01/2026 | $1.07 | $1.10 (2.8%) | $1.14 | $1.05 | 52.15 K | $16.74 M |
| 04/30/2026 | $1.06 | $1.07 (0.94%) | $1.08 | $1.04 | 26.40 K | $16.28 M |
| 04/29/2026 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.03 | 52.54 K | $16.28 M |
| 04/28/2026 | $1.07 | $1.08 (0.93%) | $1.20 | $1.05 | 293.60 K | $16.43 M |
| 04/27/2026 | $1.08 | $1.09 (0.93%) | $1.11 | $1.08 | 34.64 K | $16.59 M |
| 04/24/2026 | $1.08 | $1.07 (-0.93%) | $1.12 | $1.03 | 59.98 K | $16.28 M |
| 04/23/2026 | $1.13 | $1.08 (-4.42%) | $1.14 | $1.08 | 114.10 K | $16.43 M |
| 04/22/2026 | $1.24 | $1.14 (-8.06%) | $1.24 | $1.13 | 138.53 K | $17.35 M |
| 04/21/2026 | $1.24 | $1.23 (-0.81%) | $1.30 | $1.22 | 28.36 K | $18.72 M |
| 04/20/2026 | $1.22 | $1.23 (0.82%) | $1.28 | $1.22 | 39.81 K | $18.72 M |
| 04/17/2026 | $1.24 | $1.27 (2.42%) | $1.33 | $1.23 | 107.23 K | $19.33 M |
| 04/16/2026 | $1.18 | $1.23 (4.24%) | $1.30 | $1.17 | 65.50 K | $18.72 M |
| 04/15/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.13 | 27.00 K | $17.96 M |
| 04/14/2026 | $1.12 | $1.18 (5.36%) | $1.19 | $1.12 | 26.80 K | $17.96 M |
| 04/13/2026 | $1.14 | $1.15 (0.88%) | $1.18 | $1.13 | 34.40 K | $17.50 M |
| 04/10/2026 | $1.13 | $1.16 (2.65%) | $1.16 | $1.12 | 36.22 K | $17.65 M |
| 04/09/2026 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.12 | 54.43 K | $17.19 M |
| 04/08/2026 | $1.22 | $1.14 (-6.56%) | $1.22 | $1.12 | 75.88 K | $17.35 M |
| 04/07/2026 | $1.20 | $1.22 (1.67%) | $1.23 | $1.15 | 10.67 K | $18.56 M |
| 04/06/2026 | $1.18 | $1.21 (2.54%) | $1.23 | $1.13 | 61.80 K | $18.41 M |
| 04/02/2026 | $1.12 | $1.18 (5.36%) | $1.18 | $1.12 | 59.60 K | $17.96 M |
| 04/01/2026 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.12 | 36.21 K | $17.04 M |
| 03/31/2026 | $1.15 | $1.17 (1.74%) | $1.19 | $1.13 | 27.01 K | $17.80 M |
| 03/30/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.12 | 50.40 K | $17.19 M |
| 03/27/2026 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.11 | 51.40 K | $17.04 M |
| 03/26/2026 | $1.16 | $1.15 (-0.86%) | $1.21 | $1.15 | 77.10 K | $17.50 M |
| 03/25/2026 | $1.18 | $1.17 (-0.85%) | $1.24 | $1.17 | 29.13 K | $18.46 M |
| 03/24/2026 | $1.21 | $1.16 (-4.13%) | $1.25 | $1.15 | 19.30 K | $18.31 M |
| 03/23/2026 | $1.19 | $1.23 (3.36%) | $1.28 | $1.16 | 53.64 K | $19.41 M |
| 03/20/2026 | $1.19 | $1.19 (0%) | $1.20 | $1.15 | 82.21 K | $18.78 M |
| 03/19/2026 | $1.26 | $1.19 (-5.56%) | $1.26 | $1.19 | 49.68 K | $18.78 M |
| 03/18/2026 | $1.30 | $1.25 (-3.85%) | $1.31 | $1.25 | 100.90 K | $19.73 M |
| 03/17/2026 | $1.32 | $1.32 (0%) | $1.35 | $1.31 | 52.00 K | $20.83 M |
| 03/16/2026 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.32 | 22.50 K | $21.15 M |
| 03/13/2026 | $1.39 | $1.39 (0%) | $1.45 | $1.37 | 116.70 K | $21.94 M |
| 03/12/2026 | $1.39 | $1.41 (1.44%) | $1.44 | $1.36 | 35.91 K | $22.25 M |
| 03/11/2026 | $1.48 | $1.41 (-4.73%) | $1.49 | $1.38 | 31.82 K | $22.25 M |
| 03/10/2026 | $1.35 | $1.46 (8.15%) | $1.53 | $1.35 | 231.60 K | $23.04 M |
| 03/09/2026 | $1.31 | $1.38 (5.34%) | $1.40 | $1.30 | 30.20 K | $21.78 M |
| 03/06/2026 | $1.30 | $1.34 (3.08%) | $1.40 | $1.30 | 59.12 K | $21.15 M |
| 03/05/2026 | $1.26 | $1.36 (7.94%) | $1.39 | $1.26 | 93.05 K | $21.46 M |
| 03/04/2026 | $1.28 | $1.27 (-0.78%) | $1.34 | $1.25 | 109.70 K | $20.04 M |
| 03/03/2026 | $1.25 | $1.28 (2.4%) | $1.38 | $1.24 | 63.10 K | $20.20 M |
| 03/02/2026 | $1.18 | $1.28 (8.47%) | $1.40 | $1.17 | 183.44 K | $20.20 M |
| 02/27/2026 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.20 | 128.00 K | $19.57 M |
| 02/26/2026 | $1.36 | $1.32 (-2.94%) | $1.36 | $1.26 | 55.25 K | $20.83 M |
| 02/25/2026 | $1.29 | $1.32 (2.33%) | $1.37 | $1.26 | 48.72 K | $20.83 M |
| 02/24/2026 | $1.27 | $1.31 (3.15%) | $1.32 | $1.24 | 58.52 K | $20.67 M |
| 02/23/2026 | $1.35 | $1.26 (-6.67%) | $1.40 | $1.22 | 119.66 K | $19.88 M |
| 02/20/2026 | $1.33 | $1.40 (5.26%) | $1.42 | $1.31 | 58.41 K | $22.09 M |
| 02/19/2026 | $1.46 | $1.38 (-5.48%) | $1.46 | $1.30 | 76.64 K | $21.78 M |
| 02/18/2026 | $1.42 | $1.47 (3.52%) | $1.48 | $1.38 | 44.07 K | $23.20 M |
| 02/17/2026 | $1.33 | $1.44 (8.27%) | $1.49 | $1.25 | 217.04 K | $22.73 M |
| 02/13/2026 | $1.37 | $1.34 (-2.19%) | $1.43 | $1.32 | 95.90 K | $21.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
