5 DAY PERFORMANCE
+85.51%
1 MONTH PERFORMANCE
+52.96%
3 MONTH PERFORMANCE
+53.33%
6 MONTH PERFORMANCE
+5.34%
YEAR-TO-DATE PERFORMANCE
-81.94%
1 YEAR PERFORMANCE
-78.37%
Linkhome Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.74 | $0.79 (6.35%) | $0.79 | $0.74 | 70.28 K | $12.78 M |
| 08/20/2026 | $0.74 | $0.76 (2.53%) | $0.78 | $0.73 | 46.50 K | $12.32 M |
| 08/19/2026 | $0.75 | $0.74 (-0.81%) | $0.77 | $0.72 | 93.87 K | $12.08 M |
| 08/18/2026 | $0.74 | $0.75 (1.84%) | $0.76 | $0.70 | 151.37 K | $12.23 M |
| 08/17/2026 | $0.78 | $0.74 (-4.59%) | $0.79 | $0.74 | 169.00 K | $12.01 M |
| 08/14/2026 | $0.80 | $0.78 (-3.04%) | $0.80 | $0.78 | 80.55 K | $12.59 M |
| 08/13/2026 | $0.79 | $0.80 (1.82%) | $0.83 | $0.79 | 109.78 K | $12.99 M |
| 08/12/2026 | $0.79 | $0.81 (2.51%) | $0.85 | $0.79 | 114.40 K | $13.15 M |
| 08/11/2026 | $0.77 | $0.81 (5.13%) | $0.82 | $0.77 | 150.70 K | $13.17 M |
| 08/10/2026 | $0.81 | $0.77 (-5.78%) | $0.83 | $0.77 | 154.30 K | $12.43 M |
| 08/07/2026 | $0.82 | $0.82 (0.23%) | $0.86 | $0.82 | 85.20 K | $13.34 M |
| 08/06/2026 | $0.81 | $0.84 (4%) | $0.87 | $0.76 | 153.30 K | $13.71 M |
| 08/05/2026 | $0.83 | $0.82 (-0.12%) | $0.83 | $0.80 | 123.60 K | $13.37 M |
| 08/04/2026 | $0.84 | $0.83 (-1.6%) | $0.86 | $0.82 | 65.93 K | $13.39 M |
| 08/03/2026 | $0.88 | $0.85 (-3.7%) | $0.93 | $0.82 | 198.60 K | $13.75 M |
| 07/31/2026 | $0.83 | $0.86 (3.26%) | $0.88 | $0.80 | 113.90 K | $13.93 M |
| 07/30/2026 | $0.81 | $0.81 (0.63%) | $0.84 | $0.78 | 145.10 K | $13.19 M |
| 07/29/2026 | $0.85 | $0.80 (-5.84%) | $0.89 | $0.80 | 230.55 K | $12.99 M |
| 07/28/2026 | $0.90 | $0.85 (-5.88%) | $0.92 | $0.84 | 181.46 K | $13.75 M |
| 07/27/2026 | $0.90 | $0.93 (2.7%) | $0.93 | $0.85 | 205.00 K | $15.06 M |
| 07/24/2026 | $0.95 | $0.90 (-5.04%) | $0.96 | $0.85 | 376.00 K | $14.64 M |
| 07/23/2026 | $0.96 | $0.95 (-1.11%) | $1.00 | $0.95 | 234.30 K | $15.42 M |
| 07/22/2026 | $1.02 | $0.98 (-3.92%) | $1.04 | $0.93 | 525.50 K | $15.91 M |
| 07/21/2026 | $1.05 | $1.04 (-0.95%) | $1.11 | $1.02 | 393.13 K | $16.88 M |
| 07/20/2026 | $1.00 | $1.11 (11%) | $1.12 | $0.98 | 545.31 K | $18.02 M |
| 07/17/2026 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.00 | 979.40 K | $16.55 M |
| 07/16/2026 | $1.10 | $1.07 (-2.73%) | $1.14 | $1.07 | 613.91 K | $17.37 M |
| 07/15/2026 | $1.14 | $1.14 (0%) | $1.20 | $1.09 | 2.49 M | $18.50 M |
| 07/14/2026 | $1.44 | $1.22 (-15.28%) | $1.47 | $1.15 | 93.36 M | $19.80 M |
| 07/13/2026 | $1.10 | $1.00 (-9.09%) | $1.14 | $0.96 | 717.00 K | $16.23 M |
| 07/10/2026 | $1.24 | $1.15 (-7.26%) | $1.25 | $1.05 | 1.41 M | $18.66 M |
| 07/09/2026 | $1.36 | $1.32 (-2.94%) | $1.41 | $1.28 | 1.22 M | $21.42 M |
| 07/08/2026 | $1.40 | $1.46 (4.29%) | $1.68 | $1.36 | 27.38 M | $23.70 M |
| 07/07/2026 | $1.47 | $1.29 (-12.24%) | $1.53 | $1.20 | 2.15 M | $20.94 M |
| 07/06/2026 | $1.74 | $1.61 (-7.47%) | $2.18 | $1.55 | 6.81 M | $26.13 M |
| 07/02/2026 | $1.77 | $1.76 (-0.56%) | $1.99 | $1.50 | 20.13 M | $28.56 M |
| 07/01/2026 | $1.82 | $2.74 (50.55%) | $2.84 | $1.26 | 339.44 M | $44.47 M |
| 06/30/2026 | $0.72 | $0.66 (-8.21%) | $0.74 | $0.65 | 132.03 K | $10.71 M |
| 06/29/2026 | $0.65 | $0.71 (9.25%) | $0.88 | $0.65 | 499.50 K | $11.52 M |
| 06/26/2026 | $0.66 | $0.65 (-1.35%) | $0.88 | $0.65 | 548.10 K | $10.57 M |
| 06/25/2026 | $0.70 | $0.65 (-6.8%) | $0.71 | $0.65 | 33.10 K | $10.59 M |
| 06/24/2026 | $0.72 | $0.71 (-1.32%) | $0.74 | $0.69 | 57.42 K | $11.53 M |
| 06/23/2026 | $0.75 | $0.74 (-1.99%) | $0.75 | $0.73 | 27.42 K | $11.93 M |
| 06/22/2026 | $0.76 | $0.76 (0.34%) | $0.77 | $0.73 | 13.80 K | $12.38 M |
| 06/18/2026 | $0.75 | $0.74 (-1.33%) | $0.76 | $0.73 | 40.84 K | $12.01 M |
| 06/17/2026 | $0.75 | $0.75 (0.01%) | $0.78 | $0.74 | 27.80 K | $12.17 M |
| 06/16/2026 | $0.73 | $0.74 (1.88%) | $0.76 | $0.73 | 11.62 K | $12.07 M |
| 06/15/2026 | $0.81 | $0.76 (-5.97%) | $0.82 | $0.75 | 54.90 K | $12.35 M |
| 06/12/2026 | $0.75 | $0.75 (-0.13%) | $0.80 | $0.73 | 74.21 K | $12.17 M |
| 06/11/2026 | $0.82 | $0.75 (-8.45%) | $0.85 | $0.75 | 199.40 K | $12.18 M |
| 06/10/2026 | $0.82 | $0.83 (0.98%) | $0.85 | $0.81 | 33.78 K | $13.44 M |
| 06/09/2026 | $0.84 | $0.81 (-3.59%) | $0.84 | $0.80 | 23.54 K | $13.14 M |
| 06/08/2026 | $0.75 | $0.84 (12%) | $0.89 | $0.75 | 21.65 K | $13.63 M |
| 06/05/2026 | $0.80 | $0.85 (6.12%) | $0.87 | $0.80 | 33.51 K | $13.78 M |
| 06/04/2026 | $0.90 | $0.83 (-6.78%) | $0.95 | $0.76 | 66.54 K | $13.54 M |
| 06/03/2026 | $0.91 | $0.89 (-2.31%) | $0.94 | $0.88 | 31.96 K | $14.43 M |
| 06/02/2026 | $0.91 | $0.93 (2.42%) | $1.00 | $0.91 | 50.03 K | $15.13 M |
| 06/01/2026 | $0.93 | $0.97 (4.3%) | $1.03 | $0.91 | 189.40 K | $15.74 M |
| 05/29/2026 | $0.91 | $0.92 (0.54%) | $0.94 | $0.91 | 24.20 K | $14.85 M |
| 05/28/2026 | $0.90 | $0.94 (4.07%) | $0.95 | $0.82 | 108.93 K | $15.20 M |
| 05/27/2026 | $0.92 | $0.90 (-2.17%) | $0.96 | $0.90 | 77.16 K | $14.61 M |
| 05/26/2026 | $0.89 | $0.92 (3.6%) | $1.00 | $0.89 | 98.01 K | $14.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
