5 DAY PERFORMANCE
+32.69%
1 MONTH PERFORMANCE
+15.97%
3 MONTH PERFORMANCE
+4.55%
6 MONTH PERFORMANCE
+22.12%
YEAR-TO-DATE PERFORMANCE
-81.94%
1 YEAR PERFORMANCE
-83.80%
Linkhome Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.03 | $1.03 (0%) | $1.06 | $1.02 | 17.28 K | $17.13 M |
| 10/08/2026 | $1.13 | $1.03 (-8.85%) | $1.13 | $1.03 | 39.10 K | $16.72 M |
| 10/07/2026 | $1.10 | $1.12 (1.82%) | $1.20 | $1.10 | 75.91 K | $18.18 M |
| 10/06/2026 | $1.08 | $1.11 (2.78%) | $1.15 | $1.03 | 63.40 K | $18.02 M |
| 10/05/2026 | $1.01 | $1.03 (1.98%) | $1.09 | $0.98 | 90.30 K | $16.72 M |
| 10/02/2026 | $1.01 | $1.04 (2.97%) | $1.08 | $1.01 | 59.39 K | $16.88 M |
| 10/01/2026 | $1.02 | $1.00 (-1.96%) | $1.09 | $1.00 | 75.73 K | $16.23 M |
| 09/30/2026 | $1.00 | $1.01 (1.14%) | $1.04 | $1.00 | 27.26 K | $16.40 M |
| 09/29/2026 | $1.04 | $1.01 (-2.88%) | $1.08 | $1.00 | 40.81 K | $16.40 M |
| 09/28/2026 | $1.00 | $1.03 (3%) | $1.05 | $0.98 | 46.26 K | $16.72 M |
| 09/25/2026 | $1.02 | $1.02 (0%) | $1.08 | $1.01 | 39.80 K | $16.56 M |
| 09/24/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.01 | 58.96 K | $16.88 M |
| 09/23/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.05 | 52.39 K | $17.37 M |
| 09/22/2026 | $1.10 | $1.10 (0%) | $1.16 | $1.06 | 122.76 K | $17.86 M |
| 09/21/2026 | $1.19 | $1.10 (-7.56%) | $1.25 | $1.09 | 170.15 K | $17.86 M |
| 09/18/2026 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.16 | 231.04 K | $19.64 M |
| 09/17/2026 | $1.27 | $1.24 (-2.36%) | $1.35 | $1.23 | 581.31 K | $20.13 M |
| 09/16/2026 | $1.07 | $1.28 (19.63%) | $1.32 | $1.07 | 1.01 M | $20.78 M |
| 09/15/2026 | $1.05 | $1.07 (1.9%) | $1.10 | $1.04 | 74.40 K | $17.37 M |
| 09/14/2026 | $1.04 | $1.08 (3.85%) | $1.10 | $1.01 | 189.13 K | $17.53 M |
| 09/11/2026 | $1.08 | $1.04 (-3.7%) | $1.10 | $1.00 | 168.83 K | $16.88 M |
| 09/10/2026 | $1.19 | $1.11 (-6.72%) | $1.21 | $1.07 | 272.21 K | $18.02 M |
| 09/09/2026 | $1.16 | $1.19 (2.59%) | $1.21 | $1.11 | 383.06 K | $19.32 M |
| 09/08/2026 | $1.20 | $1.16 (-3.33%) | $1.22 | $1.12 | 424.42 K | $18.83 M |
| 09/04/2026 | $1.20 | $1.16 (-3.33%) | $1.40 | $1.12 | 1.55 M | $18.83 M |
| 09/03/2026 | $1.32 | $1.21 (-8.33%) | $1.45 | $1.18 | 8.43 M | $19.64 M |
| 09/02/2026 | $1.23 | $1.10 (-10.57%) | $1.28 | $0.96 | 92.89 M | $17.86 M |
| 09/01/2026 | $0.82 | $0.82 (0.11%) | $0.83 | $0.81 | 40.90 K | $13.32 M |
| 08/31/2026 | $0.86 | $0.85 (-0.68%) | $0.87 | $0.82 | 30.80 K | $13.79 M |
| 08/28/2026 | $0.89 | $0.87 (-1.63%) | $0.89 | $0.85 | 28.97 K | $14.13 M |
| 08/27/2026 | $0.93 | $0.89 (-3.94%) | $0.94 | $0.89 | 61.71 K | $14.46 M |
| 08/26/2026 | $0.84 | $0.93 (10.89%) | $0.96 | $0.84 | 121.46 K | $15.08 M |
| 08/25/2026 | $0.86 | $0.86 (0.4%) | $0.87 | $0.81 | 84.91 K | $14.02 M |
| 08/24/2026 | $0.77 | $0.88 (14.16%) | $0.97 | $0.75 | 448.97 K | $14.27 M |
| 08/21/2026 | $0.74 | $0.79 (6.35%) | $0.79 | $0.74 | 70.28 K | $12.78 M |
| 08/20/2026 | $0.74 | $0.76 (2.53%) | $0.78 | $0.73 | 46.50 K | $12.32 M |
| 08/19/2026 | $0.75 | $0.74 (-0.81%) | $0.77 | $0.72 | 93.87 K | $12.08 M |
| 08/18/2026 | $0.74 | $0.75 (1.84%) | $0.76 | $0.70 | 151.37 K | $12.23 M |
| 08/17/2026 | $0.78 | $0.74 (-4.59%) | $0.79 | $0.74 | 169.00 K | $12.01 M |
| 08/14/2026 | $0.80 | $0.78 (-3.04%) | $0.80 | $0.78 | 80.55 K | $12.59 M |
| 08/13/2026 | $0.79 | $0.80 (1.82%) | $0.83 | $0.79 | 109.78 K | $12.99 M |
| 08/12/2026 | $0.79 | $0.81 (2.51%) | $0.85 | $0.79 | 114.40 K | $13.15 M |
| 08/11/2026 | $0.77 | $0.81 (5.13%) | $0.82 | $0.77 | 150.70 K | $13.17 M |
| 08/10/2026 | $0.81 | $0.77 (-5.78%) | $0.83 | $0.77 | 154.30 K | $12.43 M |
| 08/07/2026 | $0.82 | $0.82 (0.23%) | $0.86 | $0.82 | 85.20 K | $13.34 M |
| 08/06/2026 | $0.81 | $0.84 (4%) | $0.87 | $0.76 | 153.30 K | $13.71 M |
| 08/05/2026 | $0.83 | $0.82 (-0.12%) | $0.83 | $0.80 | 123.60 K | $13.37 M |
| 08/04/2026 | $0.84 | $0.83 (-1.6%) | $0.86 | $0.82 | 65.93 K | $13.39 M |
| 08/03/2026 | $0.88 | $0.85 (-3.7%) | $0.93 | $0.82 | 198.60 K | $13.75 M |
| 07/31/2026 | $0.83 | $0.86 (3.26%) | $0.88 | $0.80 | 113.90 K | $13.93 M |
| 07/30/2026 | $0.81 | $0.81 (0.63%) | $0.84 | $0.78 | 145.10 K | $13.19 M |
| 07/29/2026 | $0.85 | $0.80 (-5.84%) | $0.89 | $0.80 | 230.55 K | $12.99 M |
| 07/28/2026 | $0.90 | $0.85 (-5.88%) | $0.92 | $0.84 | 181.46 K | $13.75 M |
| 07/27/2026 | $0.90 | $0.93 (2.7%) | $0.93 | $0.85 | 205.00 K | $15.06 M |
| 07/24/2026 | $0.95 | $0.90 (-5.04%) | $0.96 | $0.85 | 376.00 K | $14.64 M |
| 07/23/2026 | $0.96 | $0.95 (-1.11%) | $1.00 | $0.95 | 234.30 K | $15.42 M |
| 07/22/2026 | $1.02 | $0.98 (-3.92%) | $1.04 | $0.93 | 525.50 K | $15.91 M |
| 07/21/2026 | $1.05 | $1.04 (-0.95%) | $1.11 | $1.02 | 393.13 K | $16.88 M |
| 07/20/2026 | $1.00 | $1.11 (11%) | $1.12 | $0.98 | 545.31 K | $18.02 M |
| 07/17/2026 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.00 | 979.40 K | $16.55 M |
| 07/16/2026 | $1.10 | $1.07 (-2.73%) | $1.14 | $1.07 | 613.91 K | $17.37 M |
| 07/15/2026 | $1.14 | $1.14 (0%) | $1.20 | $1.09 | 2.49 M | $18.50 M |
| 07/14/2026 | $1.44 | $1.22 (-15.28%) | $1.47 | $1.15 | 93.36 M | $19.80 M |
| 07/13/2026 | $1.10 | $1.00 (-9.09%) | $1.14 | $0.96 | 717.00 K | $16.23 M |
| 07/10/2026 | $1.24 | $1.15 (-7.26%) | $1.25 | $1.05 | 1.41 M | $18.66 M |
| 07/09/2026 | $1.36 | $1.32 (-2.94%) | $1.41 | $1.28 | 1.22 M | $21.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
