5 DAY PERFORMANCE
+87.76%
1 MONTH PERFORMANCE
+47.34%
3 MONTH PERFORMANCE
+23.21%
6 MONTH PERFORMANCE
-80.91%
YEAR-TO-DATE PERFORMANCE
-81.94%
Linkhome Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.66 | $0.65 (-1.35%) | $0.88 | $0.65 | 548.09 K | $10.57 M |
| 06/25/2026 | $0.70 | $0.65 (-6.8%) | $0.71 | $0.65 | 33.10 K | $10.59 M |
| 06/24/2026 | $0.72 | $0.71 (-1.32%) | $0.74 | $0.69 | 57.42 K | $11.53 M |
| 06/23/2026 | $0.75 | $0.74 (-1.99%) | $0.75 | $0.73 | 27.42 K | $11.93 M |
| 06/22/2026 | $0.76 | $0.76 (0.34%) | $0.77 | $0.73 | 13.80 K | $12.38 M |
| 06/18/2026 | $0.75 | $0.74 (-1.33%) | $0.76 | $0.73 | 40.84 K | $12.01 M |
| 06/17/2026 | $0.75 | $0.75 (0.01%) | $0.78 | $0.74 | 27.80 K | $12.17 M |
| 06/16/2026 | $0.73 | $0.74 (1.88%) | $0.76 | $0.73 | 11.62 K | $12.07 M |
| 06/15/2026 | $0.81 | $0.76 (-5.97%) | $0.82 | $0.75 | 54.90 K | $12.35 M |
| 06/12/2026 | $0.75 | $0.75 (-0.13%) | $0.80 | $0.73 | 74.21 K | $12.17 M |
| 06/11/2026 | $0.82 | $0.75 (-8.45%) | $0.85 | $0.75 | 199.40 K | $12.18 M |
| 06/10/2026 | $0.82 | $0.83 (0.98%) | $0.85 | $0.81 | 33.78 K | $13.44 M |
| 06/09/2026 | $0.84 | $0.81 (-3.59%) | $0.84 | $0.80 | 23.54 K | $13.14 M |
| 06/08/2026 | $0.75 | $0.84 (12%) | $0.89 | $0.75 | 21.65 K | $13.63 M |
| 06/05/2026 | $0.80 | $0.85 (6.12%) | $0.87 | $0.80 | 33.51 K | $13.78 M |
| 06/04/2026 | $0.90 | $0.83 (-6.78%) | $0.95 | $0.76 | 66.54 K | $13.54 M |
| 06/03/2026 | $0.91 | $0.89 (-2.31%) | $0.94 | $0.88 | 31.96 K | $14.43 M |
| 06/02/2026 | $0.91 | $0.93 (2.42%) | $1.00 | $0.91 | 50.03 K | $15.13 M |
| 06/01/2026 | $0.93 | $0.97 (4.3%) | $1.03 | $0.91 | 189.40 K | $15.74 M |
| 05/29/2026 | $0.91 | $0.92 (0.54%) | $0.94 | $0.91 | 24.20 K | $14.85 M |
| 05/28/2026 | $0.90 | $0.94 (4.07%) | $0.95 | $0.82 | 108.93 K | $15.20 M |
| 05/27/2026 | $0.92 | $0.90 (-2.17%) | $0.96 | $0.90 | 77.16 K | $14.61 M |
| 05/26/2026 | $0.89 | $0.92 (3.6%) | $1.00 | $0.89 | 98.01 K | $14.93 M |
| 05/22/2026 | $0.91 | $0.90 (-1.1%) | $0.92 | $0.85 | 73.90 K | $14.61 M |
| 05/21/2026 | $0.97 | $0.88 (-9.28%) | $0.97 | $0.88 | 90.50 K | $14.28 M |
| 05/20/2026 | $0.91 | $0.96 (6.07%) | $0.97 | $0.86 | 57.19 K | $15.58 M |
| 05/19/2026 | $0.86 | $0.89 (2.84%) | $0.95 | $0.80 | 101.33 K | $14.41 M |
| 05/18/2026 | $0.93 | $0.89 (-3.91%) | $0.99 | $0.75 | 156.94 K | $14.44 M |
| 05/15/2026 | $0.98 | $0.94 (-3.79%) | $1.00 | $0.93 | 78.47 K | $15.30 M |
| 05/14/2026 | $0.98 | $0.98 (0.44%) | $1.02 | $0.98 | 126.83 K | $15.98 M |
| 05/13/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $0.90 | 465.50 K | $16.55 M |
| 05/12/2026 | $0.94 | $1.02 (8.51%) | $1.20 | $0.90 | 2.75 M | $16.55 M |
| 05/11/2026 | $1.26 | $0.91 (-28.06%) | $1.29 | $0.53 | 2.10 M | $14.71 M |
| 05/08/2026 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.21 | 286.64 K | $21.42 M |
| 05/07/2026 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.22 | 527.50 K | $21.75 M |
| 05/06/2026 | $1.17 | $1.36 (16.24%) | $1.37 | $1.16 | 1.42 M | $22.07 M |
| 05/05/2026 | $1.18 | $1.18 (0%) | $1.24 | $1.15 | 229.10 K | $19.15 M |
| 05/04/2026 | $1.09 | $1.20 (10.09%) | $1.25 | $1.09 | 280.60 K | $19.48 M |
| 05/01/2026 | $1.07 | $1.10 (2.8%) | $1.14 | $1.05 | 52.15 K | $17.85 M |
| 04/30/2026 | $1.06 | $1.07 (0.94%) | $1.08 | $1.04 | 26.40 K | $17.37 M |
| 04/29/2026 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.03 | 52.54 K | $17.37 M |
| 04/28/2026 | $1.07 | $1.08 (0.93%) | $1.20 | $1.05 | 293.60 K | $17.53 M |
| 04/27/2026 | $1.08 | $1.09 (0.93%) | $1.11 | $1.08 | 34.64 K | $17.69 M |
| 04/24/2026 | $1.08 | $1.07 (-0.93%) | $1.12 | $1.03 | 59.98 K | $17.37 M |
| 04/23/2026 | $1.13 | $1.08 (-4.42%) | $1.14 | $1.08 | 114.10 K | $17.53 M |
| 04/22/2026 | $1.24 | $1.14 (-8.06%) | $1.24 | $1.13 | 138.53 K | $18.50 M |
| 04/21/2026 | $1.24 | $1.23 (-0.81%) | $1.30 | $1.22 | 28.36 K | $19.96 M |
| 04/20/2026 | $1.22 | $1.23 (0.82%) | $1.28 | $1.22 | 39.81 K | $19.96 M |
| 04/17/2026 | $1.24 | $1.27 (2.42%) | $1.33 | $1.23 | 107.23 K | $20.61 M |
| 04/16/2026 | $1.18 | $1.23 (4.24%) | $1.30 | $1.17 | 65.50 K | $19.96 M |
| 04/15/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.13 | 27.00 K | $19.15 M |
| 04/14/2026 | $1.12 | $1.18 (5.36%) | $1.19 | $1.12 | 26.80 K | $19.15 M |
| 04/13/2026 | $1.14 | $1.15 (0.88%) | $1.18 | $1.13 | 34.40 K | $18.66 M |
| 04/10/2026 | $1.13 | $1.16 (2.65%) | $1.16 | $1.12 | 36.22 K | $18.83 M |
| 04/09/2026 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.12 | 54.43 K | $18.34 M |
| 04/08/2026 | $1.22 | $1.14 (-6.56%) | $1.22 | $1.12 | 75.88 K | $18.50 M |
| 04/07/2026 | $1.20 | $1.22 (1.67%) | $1.23 | $1.15 | 10.67 K | $19.80 M |
| 04/06/2026 | $1.18 | $1.21 (2.54%) | $1.23 | $1.13 | 61.80 K | $19.64 M |
| 04/02/2026 | $1.12 | $1.18 (5.36%) | $1.18 | $1.12 | 59.60 K | $19.15 M |
| 04/01/2026 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.12 | 36.21 K | $18.18 M |
| 03/31/2026 | $1.15 | $1.17 (1.74%) | $1.19 | $1.13 | 27.01 K | $18.99 M |
| 03/30/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.12 | 50.40 K | $18.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
