5 DAY PERFORMANCE
+31.79%
1 MONTH PERFORMANCE
+26.75%
3 MONTH PERFORMANCE
+6.99%
6 MONTH PERFORMANCE
-4.33%
YEAR-TO-DATE PERFORMANCE
+15.03%
1 YEAR PERFORMANCE
-57.75%
Longeveron Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.55 | $1.70 (9.68%) | $1.76 | $1.53 | 486,747 | $159.99 M |
| 03/11/2025 | $1.51 | $1.55 (2.65%) | $1.62 | $1.40 | 610,009 | $145.87 M |
| 03/10/2025 | $1.50 | $1.47 (-2%) | $1.51 | $1.41 | 184,100 | $138.34 M |
| 03/07/2025 | $1.47 | $1.51 (2.72%) | $1.56 | $1.41 | 184,185 | $142.11 M |
| 03/06/2025 | $1.37 | $1.44 (5.11%) | $1.51 | $1.34 | 241,400 | $19.62 M |
| 03/05/2025 | $1.33 | $1.40 (5.26%) | $1.43 | $1.32 | 129,146 | $19.08 M |
| 03/04/2025 | $1.29 | $1.33 (3.1%) | $1.38 | $1.23 | 344,400 | $18.12 M |
| 03/03/2025 | $1.58 | $1.38 (-12.66%) | $1.67 | $1.33 | 2.01 M | $129.87 M |
| 02/28/2025 | $1.53 | $1.52 (-0.65%) | $1.56 | $1.45 | 3.83 M | $143.05 M |
| 02/27/2025 | $1.48 | $1.53 (3.38%) | $1.58 | $1.48 | 78,114 | $143.99 M |
| 02/26/2025 | $1.48 | $1.51 (2.03%) | $1.53 | $1.46 | 65,166 | $142.11 M |
| 02/25/2025 | $1.51 | $1.48 (-1.99%) | $1.56 | $1.45 | 141,296 | $139.29 M |
| 02/24/2025 | $1.56 | $1.51 (-3.21%) | $1.61 | $1.48 | 130,400 | $20.58 M |
| 02/21/2025 | $1.63 | $1.56 (-4.29%) | $1.66 | $1.53 | 102,623 | $21.26 M |
| 02/20/2025 | $1.65 | $1.64 (-0.61%) | $1.71 | $1.60 | 114,221 | $22.35 M |
| 02/19/2025 | $1.61 | $1.66 (3.11%) | $1.68 | $1.58 | 95,780 | $22.62 M |
| 02/18/2025 | $1.80 | $1.58 (-12.22%) | $1.85 | $1.53 | 563,416 | $21.53 M |
| 02/14/2025 | $1.60 | $1.67 (4.37%) | $1.71 | $1.60 | 189,400 | $22.76 M |
| 02/13/2025 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.51 | 107,977 | $21.40 M |
| 02/12/2025 | $1.44 | $1.57 (9.03%) | $1.62 | $1.44 | 172,500 | $21.40 M |
| 02/11/2025 | $1.48 | $1.46 (-1.35%) | $1.48 | $1.43 | 97,800 | $19.90 M |
| 02/10/2025 | $1.51 | $1.48 (-1.99%) | $1.52 | $1.45 | 150,744 | $20.17 M |
| 02/07/2025 | $1.61 | $1.52 (-5.59%) | $1.71 | $1.48 | 121,319 | $20.71 M |
| 02/06/2025 | $1.53 | $1.61 (5.23%) | $1.61 | $1.51 | 137,000 | $21.94 M |
| 02/05/2025 | $1.52 | $1.55 (1.97%) | $1.58 | $1.47 | 147,525 | $21.12 M |
| 02/04/2025 | $1.45 | $1.50 (3.45%) | $1.54 | $1.45 | 112,890 | $20.44 M |
| 02/03/2025 | $1.50 | $1.47 (-2%) | $1.50 | $1.38 | 271,275 | $20.03 M |
| 01/31/2025 | $1.62 | $1.54 (-4.94%) | $1.65 | $1.52 | 208,116 | $20.99 M |
| 01/30/2025 | $1.54 | $1.60 (3.9%) | $1.62 | $1.54 | 77,615 | $21.80 M |
| 01/29/2025 | $1.58 | $1.54 (-2.53%) | $1.60 | $1.52 | 123,000 | $20.99 M |
| 01/28/2025 | $1.60 | $1.60 (0%) | $1.61 | $1.56 | 141,428 | $21.80 M |
| 01/27/2025 | $1.69 | $1.59 (-5.92%) | $1.74 | $1.58 | 280,108 | $21.67 M |
| 01/24/2025 | $1.66 | $1.68 (1.2%) | $1.72 | $1.66 | 76,116 | $22.89 M |
| 01/23/2025 | $1.70 | $1.70 (0%) | $1.79 | $1.66 | 253,301 | $23.17 M |
| 01/22/2025 | $1.82 | $1.72 (-5.49%) | $1.83 | $1.72 | 153,200 | $23.44 M |
| 01/21/2025 | $1.71 | $1.77 (3.51%) | $1.81 | $1.68 | 203,731 | $24.12 M |
| 01/17/2025 | $1.75 | $1.70 (-2.86%) | $1.80 | $1.65 | 174,807 | $23.17 M |
| 01/16/2025 | $1.73 | $1.76 (1.73%) | $1.78 | $1.67 | 167,529 | $23.98 M |
| 01/15/2025 | $1.78 | $1.75 (-1.69%) | $1.79 | $1.71 | 285,889 | $23.85 M |
| 01/14/2025 | $1.77 | $1.81 (2.26%) | $1.89 | $1.77 | 271,300 | $24.67 M |
| 01/13/2025 | $1.79 | $1.77 (-1.12%) | $1.80 | $1.72 | 163,627 | $24.12 M |
| 01/10/2025 | $1.81 | $1.79 (-1.1%) | $1.85 | $1.76 | 159,506 | $24.39 M |
| 01/08/2025 | $1.86 | $1.81 (-2.69%) | $1.88 | $1.75 | 284,188 | $24.67 M |
| 01/07/2025 | $2.00 | $1.90 (-5%) | $2.05 | $1.87 | 219,432 | $25.89 M |
| 01/06/2025 | $1.94 | $1.99 (2.58%) | $2.24 | $1.93 | 1.17 M | $27.12 M |
| 01/03/2025 | $1.81 | $1.91 (5.52%) | $1.93 | $1.76 | 334,875 | $26.03 M |
| 01/02/2025 | $1.79 | $1.79 (0%) | $1.81 | $1.70 | 232,281 | $24.39 M |
| 12/31/2024 | $1.78 | $1.73 (-2.81%) | $1.85 | $1.69 | 306,344 | $23.58 M |
| 12/30/2024 | $1.70 | $1.77 (4.12%) | $1.82 | $1.67 | 210,947 | $24.12 M |
| 12/27/2024 | $1.80 | $1.75 (-2.78%) | $1.84 | $1.70 | 299,100 | $23.85 M |
| 12/26/2024 | $1.74 | $1.84 (5.75%) | $1.85 | $1.72 | 250,975 | $25.08 M |
| 12/24/2024 | $1.80 | $1.76 (-2.22%) | $1.80 | $1.66 | 215,000 | $23.98 M |
| 12/23/2024 | $1.63 | $1.77 (8.59%) | $1.83 | $1.63 | 401,830 | $24.12 M |
| 12/20/2024 | $1.59 | $1.65 (3.77%) | $1.72 | $1.59 | 294,482 | $22.49 M |
| 12/19/2024 | $1.65 | $1.60 (-3.03%) | $1.69 | $1.59 | 342,556 | $21.80 M |
| 12/18/2024 | $1.78 | $1.65 (-7.3%) | $1.80 | $1.65 | 502,025 | $22.49 M |
| 12/17/2024 | $1.80 | $1.78 (-1.11%) | $1.84 | $1.75 | 338,764 | $24.26 M |
| 12/16/2024 | $1.87 | $1.82 (-2.67%) | $1.89 | $1.82 | 249,004 | $24.80 M |
| 12/13/2024 | $1.89 | $1.86 (-1.59%) | $1.90 | $1.80 | 181,904 | $25.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
