5 DAY PERFORMANCE
-24.45%
1 MONTH PERFORMANCE
-16.17%
3 MONTH PERFORMANCE
-37.78%
6 MONTH PERFORMANCE
+3.31%
YEAR-TO-DATE PERFORMANCE
+4.74%
1 YEAR PERFORMANCE
-58.27%
Longeveron Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.78 | $0.77 (-1.42%) | $0.80 | $0.75 | 416.63 K | $18.99 M |
| 08/06/2026 | $0.76 | $0.77 (2.3%) | $0.79 | $0.75 | 220.60 K | $19.17 M |
| 08/05/2026 | $0.75 | $0.73 (-3.03%) | $0.78 | $0.72 | 229.30 K | $18.02 M |
| 08/04/2026 | $0.75 | $0.74 (-1.05%) | $0.80 | $0.74 | 778.00 K | $18.39 M |
| 08/03/2026 | $0.72 | $0.73 (1.67%) | $0.76 | $0.71 | 293.50 K | $18.14 M |
| 07/31/2026 | $0.70 | $0.70 (0.21%) | $0.77 | $0.69 | 653.20 K | $17.39 M |
| 07/30/2026 | $0.60 | $0.68 (13.5%) | $0.69 | $0.59 | 484.90 K | $16.74 M |
| 07/29/2026 | $0.61 | $0.60 (-1.91%) | $0.61 | $0.59 | 175.36 K | $14.75 M |
| 07/28/2026 | $0.60 | $0.60 (0.05%) | $0.63 | $0.60 | 72.43 K | $14.90 M |
| 07/27/2026 | $0.58 | $0.61 (6.21%) | $0.62 | $0.58 | 174.83 K | $15.14 M |
| 07/24/2026 | $0.62 | $0.60 (-3.01%) | $0.63 | $0.59 | 160.25 K | $14.87 M |
| 07/23/2026 | $0.63 | $0.61 (-4.18%) | $0.66 | $0.60 | 111.01 K | $15.05 M |
| 07/22/2026 | $0.62 | $0.63 (1.05%) | $0.64 | $0.62 | 150.02 K | $15.53 M |
| 07/21/2026 | $0.60 | $0.61 (1.39%) | $0.62 | $0.60 | 82.90 K | $15.16 M |
| 07/20/2026 | $0.62 | $0.60 (-2.87%) | $0.64 | $0.60 | 251.93 K | $14.93 M |
| 07/17/2026 | $0.61 | $0.62 (1.4%) | $0.63 | $0.59 | 202.18 K | $15.42 M |
| 07/16/2026 | $0.63 | $0.61 (-2.23%) | $0.64 | $0.60 | 86.74 K | $15.20 M |
| 07/15/2026 | $0.63 | $0.64 (1.18%) | $0.65 | $0.62 | 138.92 K | $15.75 M |
| 07/14/2026 | $0.64 | $0.62 (-2.99%) | $0.67 | $0.62 | 187.90 K | $15.42 M |
| 07/13/2026 | $0.69 | $0.63 (-8.04%) | $0.70 | $0.63 | 448.99 K | $15.64 M |
| 07/10/2026 | $0.67 | $0.68 (1.5%) | $0.68 | $0.66 | 111.44 K | $16.73 M |
| 07/09/2026 | $0.65 | $0.65 (0.08%) | $0.68 | $0.62 | 199.31 K | $16.12 M |
| 07/08/2026 | $0.64 | $0.64 (0.63%) | $0.66 | $0.62 | 103.11 K | $15.94 M |
| 07/07/2026 | $0.65 | $0.63 (-2.74%) | $0.67 | $0.63 | 85.90 K | $15.67 M |
| 07/06/2026 | $0.62 | $0.65 (4.76%) | $0.69 | $0.60 | 984.12 K | $16.10 M |
| 07/02/2026 | $0.72 | $0.69 (-4.23%) | $0.75 | $0.68 | 363.38 K | $17.11 M |
| 07/01/2026 | $0.72 | $0.73 (0.98%) | $0.79 | $0.71 | 611.92 K | $18.07 M |
| 06/30/2026 | $0.73 | $0.70 (-4.29%) | $0.75 | $0.69 | 388.24 K | $17.42 M |
| 06/29/2026 | $0.70 | $0.71 (0.84%) | $0.71 | $0.69 | 454.00 K | $17.60 M |
| 06/26/2026 | $0.73 | $0.72 (-1.78%) | $0.75 | $0.70 | 304.02 K | $17.73 M |
| 06/25/2026 | $0.74 | $0.73 (-1.49%) | $0.81 | $0.72 | 187.03 K | $18.07 M |
| 06/24/2026 | $0.82 | $0.74 (-9.76%) | $0.82 | $0.74 | 261.00 K | $18.34 M |
| 06/23/2026 | $0.80 | $0.80 (0%) | $0.85 | $0.80 | 129.70 K | $19.83 M |
| 06/22/2026 | $0.84 | $0.80 (-4.71%) | $0.85 | $0.80 | 394.03 K | $19.84 M |
| 06/18/2026 | $0.84 | $0.82 (-2.37%) | $0.87 | $0.82 | 240.92 K | $20.33 M |
| 06/17/2026 | $0.77 | $0.84 (8.46%) | $0.85 | $0.76 | 312.00 K | $20.82 M |
| 06/16/2026 | $0.80 | $0.77 (-3.44%) | $0.80 | $0.76 | 83.90 K | $19.09 M |
| 06/15/2026 | $0.82 | $0.79 (-3.66%) | $0.82 | $0.78 | 162.77 K | $19.58 M |
| 06/12/2026 | $0.78 | $0.78 (0.33%) | $0.82 | $0.78 | 135.36 K | $19.40 M |
| 06/11/2026 | $0.76 | $0.77 (1.31%) | $0.80 | $0.75 | 228.44 K | $19.11 M |
| 06/10/2026 | $0.78 | $0.77 (-1.26%) | $0.78 | $0.76 | 133.63 K | $19.09 M |
| 06/09/2026 | $0.75 | $0.77 (2.89%) | $0.78 | $0.74 | 120.14 K | $19.15 M |
| 06/08/2026 | $0.73 | $0.75 (2.88%) | $0.80 | $0.73 | 106.90 K | $18.69 M |
| 06/05/2026 | $0.80 | $0.73 (-8.75%) | $0.80 | $0.72 | 306.37 K | $18.09 M |
| 06/04/2026 | $0.79 | $0.80 (1.27%) | $0.82 | $0.79 | 175.20 K | $19.83 M |
| 06/03/2026 | $0.77 | $0.80 (3.9%) | $0.83 | $0.76 | 326.85 K | $19.83 M |
| 06/02/2026 | $0.79 | $0.76 (-3.8%) | $0.79 | $0.75 | 209.64 K | $18.84 M |
| 06/01/2026 | $0.80 | $0.77 (-3.75%) | $0.80 | $0.75 | 291.70 K | $19.09 M |
| 05/29/2026 | $0.81 | $0.77 (-4.07%) | $0.82 | $0.76 | 181.57 K | $19.14 M |
| 05/28/2026 | $0.80 | $0.81 (1.86%) | $0.83 | $0.79 | 171.50 K | $20.20 M |
| 05/27/2026 | $0.84 | $0.79 (-5.37%) | $0.84 | $0.78 | 341.35 K | $19.70 M |
| 05/26/2026 | $0.83 | $0.81 (-2.72%) | $0.85 | $0.77 | 507.43 K | $20.10 M |
| 05/22/2026 | $0.72 | $0.82 (13.92%) | $0.85 | $0.71 | 377.70 K | $20.33 M |
| 05/21/2026 | $0.72 | $0.72 (-0.25%) | $0.75 | $0.70 | 818.40 K | $17.87 M |
| 05/20/2026 | $0.67 | $0.71 (4.92%) | $0.75 | $0.67 | 608.05 K | $17.51 M |
| 05/19/2026 | $0.67 | $0.67 (0.49%) | $0.74 | $0.66 | 308.30 K | $16.69 M |
| 05/18/2026 | $0.66 | $0.68 (2.44%) | $0.68 | $0.65 | 393.19 K | $16.76 M |
| 05/15/2026 | $0.68 | $0.67 (-2.1%) | $0.70 | $0.65 | 878.00 K | $16.62 M |
| 05/14/2026 | $0.76 | $0.70 (-6.94%) | $0.77 | $0.68 | 862.00 K | $17.41 M |
| 05/13/2026 | $0.75 | $0.76 (0.67%) | $0.77 | $0.75 | 446.40 K | $18.71 M |
| 05/12/2026 | $0.85 | $0.75 (-11.75%) | $0.86 | $0.75 | 572.80 K | $18.59 M |
| 05/11/2026 | $0.82 | $0.84 (2.18%) | $0.90 | $0.82 | 486.50 K | $20.77 M |
| 05/08/2026 | $0.87 | $0.85 (-2.82%) | $0.88 | $0.84 | 466.81 K | $20.95 M |
| 05/07/2026 | $0.90 | $0.85 (-5.17%) | $0.90 | $0.85 | 206.70 K | $21.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
