5 DAY PERFORMANCE
+22.41%
1 MONTH PERFORMANCE
+6.96%
3 MONTH PERFORMANCE
-0.44%
6 MONTH PERFORMANCE
-35.91%
YEAR-TO-DATE PERFORMANCE
-54.43%
1 YEAR PERFORMANCE
-62.10%
Longeveron Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.63 | $0.62 (-2.38%) | $0.64 | $0.61 | 355.12 K | $11.30 M |
| 12/04/2025 | $0.64 | $0.63 (-0.49%) | $0.64 | $0.62 | 277.90 K | $11.62 M |
| 12/03/2025 | $0.64 | $0.64 (-0.24%) | $0.65 | $0.62 | 456.50 K | $11.69 M |
| 12/02/2025 | $0.66 | $0.64 (-2.42%) | $0.69 | $0.61 | 1.11 M | $11.83 M |
| 12/01/2025 | $0.68 | $0.63 (-7.35%) | $0.69 | $0.62 | 592.80 K | $11.58 M |
| 11/28/2025 | $0.69 | $0.66 (-3.48%) | $0.69 | $0.65 | 507.21 K | $12.20 M |
| 11/26/2025 | $0.62 | $0.65 (4.94%) | $0.67 | $0.61 | 712.90 K | $11.90 M |
| 11/25/2025 | $0.63 | $0.61 (-3.97%) | $0.65 | $0.60 | 203.25 K | $11.12 M |
| 11/24/2025 | $0.61 | $0.63 (2.48%) | $0.63 | $0.61 | 370.65 K | $11.49 M |
| 11/21/2025 | $0.60 | $0.60 (0%) | $0.63 | $0.59 | 487.82 K | $11.02 M |
| 11/20/2025 | $0.65 | $0.60 (-7.17%) | $0.67 | $0.60 | 312.19 K | $11.09 M |
| 11/19/2025 | $0.64 | $0.61 (-3.21%) | $0.67 | $0.61 | 544.30 K | $11.29 M |
| 11/18/2025 | $0.64 | $0.64 (-0.68%) | $0.65 | $0.64 | 264.20 K | $11.76 M |
| 11/17/2025 | $0.67 | $0.65 (-3.49%) | $0.69 | $0.64 | 313.46 K | $11.92 M |
| 11/14/2025 | $0.68 | $0.68 (-0.25%) | $0.71 | $0.67 | 223.20 K | $12.53 M |
| 11/13/2025 | $0.72 | $0.69 (-4.19%) | $0.73 | $0.68 | 408.21 K | $12.67 M |
| 11/12/2025 | $0.71 | $0.71 (-0.35%) | $0.74 | $0.70 | 393.34 K | $13.01 M |
| 11/11/2025 | $0.75 | $0.72 (-3.87%) | $0.77 | $0.62 | 1.75 M | $13.17 M |
| 11/10/2025 | $0.75 | $0.74 (-0.79%) | $0.79 | $0.73 | 144.50 K | $13.63 M |
| 11/07/2025 | $0.76 | $0.74 (-3.46%) | $0.78 | $0.74 | 335.93 K | $13.54 M |
| 11/06/2025 | $0.77 | $0.77 (-0.57%) | $0.80 | $0.76 | 254.20 K | $14.15 M |
| 11/05/2025 | $0.80 | $0.76 (-4.75%) | $0.80 | $0.76 | 386.20 K | $14.00 M |
| 11/04/2025 | $0.82 | $0.80 (-2.44%) | $0.82 | $0.80 | 312.90 K | $14.70 M |
| 11/03/2025 | $0.85 | $0.83 (-2.29%) | $0.85 | $0.82 | 304.10 K | $15.26 M |
| 10/31/2025 | $0.82 | $0.83 (1.68%) | $0.85 | $0.81 | 234.80 K | $12.52 M |
| 10/30/2025 | $0.86 | $0.84 (-2.82%) | $0.86 | $0.83 | 225.32 K | $12.57 M |
| 10/29/2025 | $0.93 | $0.89 (-3.99%) | $0.93 | $0.86 | 367.32 K | $13.33 M |
| 10/28/2025 | $0.92 | $0.93 (0.97%) | $0.93 | $0.91 | 305.10 K | $13.95 M |
| 10/27/2025 | $0.92 | $0.92 (-0.68%) | $0.94 | $0.90 | 554.20 K | $13.77 M |
| 10/24/2025 | $0.87 | $0.92 (6.14%) | $0.94 | $0.85 | 959.92 K | $13.81 M |
| 10/23/2025 | $0.81 | $0.85 (4.94%) | $0.85 | $0.80 | 304.53 K | $12.76 M |
| 10/22/2025 | $0.85 | $0.83 (-2.37%) | $0.85 | $0.80 | 449.53 K | $12.44 M |
| 10/21/2025 | $0.81 | $0.84 (3.59%) | $0.85 | $0.80 | 360.23 K | $12.60 M |
| 10/20/2025 | $0.80 | $0.81 (0.64%) | $0.83 | $0.78 | 251.60 K | $12.09 M |
| 10/17/2025 | $0.82 | $0.78 (-5.1%) | $0.82 | $0.75 | 622.20 K | $11.68 M |
| 10/16/2025 | $0.83 | $0.83 (-0.62%) | $0.89 | $0.81 | 523.14 K | $12.42 M |
| 10/15/2025 | $0.80 | $0.83 (4.38%) | $0.84 | $0.80 | 356.32 K | $12.52 M |
| 10/14/2025 | $0.80 | $0.80 (0.13%) | $0.83 | $0.79 | 421.82 K | $12.01 M |
| 10/13/2025 | $0.81 | $0.80 (-1.22%) | $0.85 | $0.78 | 428.73 K | $12.01 M |
| 10/10/2025 | $0.88 | $0.81 (-7.66%) | $0.89 | $0.80 | 677.43 K | $12.20 M |
| 10/09/2025 | $0.99 | $0.88 (-10.62%) | $0.99 | $0.86 | 1.18 M | $13.29 M |
| 10/08/2025 | $0.81 | $0.93 (14.47%) | $0.94 | $0.81 | 2.22 M | $13.92 M |
| 10/07/2025 | $0.78 | $0.81 (3.11%) | $0.82 | $0.78 | 459.65 K | $12.15 M |
| 10/06/2025 | $0.80 | $0.79 (-1.19%) | $0.80 | $0.77 | 177.40 K | $11.87 M |
| 10/03/2025 | $0.79 | $0.79 (-0.22%) | $0.80 | $0.77 | 490.00 K | $11.83 M |
| 10/02/2025 | $0.75 | $0.77 (2.03%) | $0.77 | $0.75 | 184.10 K | $11.49 M |
| 10/01/2025 | $0.75 | $0.74 (-1.01%) | $0.76 | $0.74 | 161.20 K | $11.15 M |
| 09/30/2025 | $0.75 | $0.75 (-0.42%) | $0.78 | $0.73 | 389.90 K | $11.26 M |
| 09/29/2025 | $0.78 | $0.77 (-1.62%) | $0.80 | $0.76 | 313.40 K | $11.56 M |
| 09/26/2025 | $0.78 | $0.80 (2.42%) | $0.82 | $0.77 | 412.34 K | $11.99 M |
| 09/25/2025 | $0.79 | $0.79 (0.49%) | $0.80 | $0.77 | 216.08 K | $11.91 M |
| 09/24/2025 | $0.79 | $0.80 (0.76%) | $0.80 | $0.79 | 267.94 K | $11.95 M |
| 09/23/2025 | $0.76 | $0.78 (2.24%) | $0.80 | $0.76 | 359.52 K | $11.67 M |
| 09/22/2025 | $0.77 | $0.77 (-0.05%) | $0.80 | $0.76 | 380.92 K | $11.55 M |
| 09/19/2025 | $0.76 | $0.79 (2.68%) | $0.81 | $0.75 | 294.71 K | $11.79 M |
| 09/18/2025 | $0.74 | $0.77 (3.94%) | $0.79 | $0.74 | 253.74 K | $11.56 M |
| 09/17/2025 | $0.75 | $0.75 (0.21%) | $0.77 | $0.75 | 277.41 K | $11.27 M |
| 09/16/2025 | $0.76 | $0.75 (-1.39%) | $0.77 | $0.74 | 322.30 K | $11.24 M |
| 09/15/2025 | $0.78 | $0.76 (-2.88%) | $0.80 | $0.74 | 591.82 K | $11.38 M |
| 09/12/2025 | $0.78 | $0.79 (1.63%) | $0.80 | $0.77 | 328.90 K | $11.82 M |
| 09/11/2025 | $0.79 | $0.80 (1.16%) | $0.82 | $0.79 | 323.02 K | $11.94 M |
| 09/10/2025 | $0.82 | $0.80 (-2.91%) | $0.83 | $0.78 | 419.37 K | $12.01 M |
| 09/09/2025 | $0.84 | $0.82 (-2.38%) | $0.85 | $0.80 | 462.50 K | $12.31 M |
| 09/08/2025 | $0.79 | $0.85 (7.43%) | $0.85 | $0.77 | 678.70 K | $12.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
