5 DAY PERFORMANCE
-35.37%
1 MONTH PERFORMANCE
-35.38%
3 MONTH PERFORMANCE
-44.41%
6 MONTH PERFORMANCE
-2.03%
YEAR-TO-DATE PERFORMANCE
+4.74%
1 YEAR PERFORMANCE
-53.91%
Longeveron Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.84 | $0.80 (-4.71%) | $0.85 | $0.80 | 394.03 K | $19.84 M |
| 06/18/2026 | $0.84 | $0.82 (-2.37%) | $0.87 | $0.82 | 240.92 K | $20.33 M |
| 06/17/2026 | $0.77 | $0.84 (8.46%) | $0.85 | $0.76 | 312.00 K | $20.82 M |
| 06/16/2026 | $0.80 | $0.77 (-3.44%) | $0.80 | $0.76 | 83.90 K | $19.09 M |
| 06/15/2026 | $0.82 | $0.79 (-3.66%) | $0.82 | $0.78 | 162.77 K | $19.58 M |
| 06/12/2026 | $0.78 | $0.78 (0.33%) | $0.82 | $0.78 | 135.36 K | $19.40 M |
| 06/11/2026 | $0.76 | $0.77 (1.31%) | $0.80 | $0.75 | 228.44 K | $19.11 M |
| 06/10/2026 | $0.78 | $0.77 (-1.26%) | $0.78 | $0.76 | 133.63 K | $19.09 M |
| 06/09/2026 | $0.75 | $0.77 (2.89%) | $0.78 | $0.74 | 120.14 K | $19.15 M |
| 06/08/2026 | $0.73 | $0.75 (2.88%) | $0.80 | $0.73 | 106.90 K | $18.69 M |
| 06/05/2026 | $0.80 | $0.73 (-8.75%) | $0.80 | $0.72 | 306.37 K | $18.09 M |
| 06/04/2026 | $0.79 | $0.80 (1.27%) | $0.82 | $0.79 | 175.20 K | $19.83 M |
| 06/03/2026 | $0.77 | $0.80 (3.9%) | $0.83 | $0.76 | 326.85 K | $19.83 M |
| 06/02/2026 | $0.79 | $0.76 (-3.8%) | $0.79 | $0.75 | 209.64 K | $18.84 M |
| 06/01/2026 | $0.80 | $0.77 (-3.75%) | $0.80 | $0.75 | 291.70 K | $19.09 M |
| 05/29/2026 | $0.81 | $0.77 (-4.07%) | $0.82 | $0.76 | 181.57 K | $19.14 M |
| 05/28/2026 | $0.80 | $0.81 (1.86%) | $0.83 | $0.79 | 171.50 K | $20.20 M |
| 05/27/2026 | $0.84 | $0.79 (-5.37%) | $0.84 | $0.78 | 341.35 K | $19.70 M |
| 05/26/2026 | $0.83 | $0.81 (-2.72%) | $0.85 | $0.77 | 507.43 K | $20.10 M |
| 05/22/2026 | $0.72 | $0.82 (13.92%) | $0.85 | $0.71 | 377.70 K | $20.33 M |
| 05/21/2026 | $0.72 | $0.72 (-0.25%) | $0.75 | $0.70 | 818.40 K | $17.87 M |
| 05/20/2026 | $0.67 | $0.71 (4.92%) | $0.75 | $0.67 | 608.05 K | $17.51 M |
| 05/19/2026 | $0.67 | $0.67 (0.49%) | $0.74 | $0.66 | 308.30 K | $16.69 M |
| 05/18/2026 | $0.66 | $0.68 (2.44%) | $0.68 | $0.65 | 393.19 K | $16.76 M |
| 05/15/2026 | $0.68 | $0.67 (-2.1%) | $0.70 | $0.65 | 878.00 K | $16.62 M |
| 05/14/2026 | $0.76 | $0.70 (-6.94%) | $0.77 | $0.68 | 862.00 K | $17.41 M |
| 05/13/2026 | $0.75 | $0.76 (0.67%) | $0.77 | $0.75 | 446.40 K | $18.71 M |
| 05/12/2026 | $0.85 | $0.75 (-11.75%) | $0.86 | $0.75 | 572.80 K | $18.59 M |
| 05/11/2026 | $0.82 | $0.84 (2.18%) | $0.90 | $0.82 | 486.50 K | $20.77 M |
| 05/08/2026 | $0.87 | $0.85 (-2.82%) | $0.88 | $0.84 | 466.81 K | $20.95 M |
| 05/07/2026 | $0.90 | $0.85 (-5.17%) | $0.90 | $0.85 | 206.70 K | $21.11 M |
| 05/06/2026 | $0.86 | $0.87 (1.63%) | $0.89 | $0.85 | 403.03 K | $21.66 M |
| 05/05/2026 | $0.85 | $0.86 (0.48%) | $0.88 | $0.85 | 221.12 K | $21.22 M |
| 05/04/2026 | $0.88 | $0.86 (-1.95%) | $0.88 | $0.85 | 263.85 K | $21.39 M |
| 05/01/2026 | $0.87 | $0.85 (-2.07%) | $0.88 | $0.85 | 206.92 K | $21.09 M |
| 04/30/2026 | $0.88 | $0.85 (-3.25%) | $0.88 | $0.85 | 269.70 K | $21.08 M |
| 04/29/2026 | $0.90 | $0.87 (-3.78%) | $0.90 | $0.87 | 127.90 K | $21.45 M |
| 04/28/2026 | $0.94 | $0.88 (-5.94%) | $0.94 | $0.88 | 190.63 K | $21.91 M |
| 04/27/2026 | $0.93 | $0.90 (-3.23%) | $0.94 | $0.89 | 300.85 K | $22.31 M |
| 04/24/2026 | $1.01 | $0.94 (-6.93%) | $1.01 | $0.94 | 171.34 K | $23.30 M |
| 04/23/2026 | $1.03 | $0.98 (-5.2%) | $1.03 | $0.93 | 544.20 K | $24.20 M |
| 04/22/2026 | $1.01 | $1.03 (1.98%) | $1.07 | $1.01 | 399.57 K | $25.53 M |
| 04/21/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $0.99 | 821.83 K | $25.28 M |
| 04/20/2026 | $1.10 | $1.04 (-5.45%) | $1.12 | $1.01 | 1.12 M | $25.78 M |
| 04/17/2026 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.08 | 920.17 K | $27.26 M |
| 04/16/2026 | $1.09 | $1.10 (0.92%) | $1.12 | $1.06 | 996.00 K | $27.26 M |
| 04/15/2026 | $1.10 | $1.12 (1.82%) | $1.14 | $1.07 | 840.22 K | $27.76 M |
| 04/14/2026 | $1.12 | $1.12 (0%) | $1.17 | $1.08 | 795.84 K | $27.76 M |
| 04/13/2026 | $1.12 | $1.12 (0%) | $1.17 | $1.07 | 818.10 K | $27.76 M |
| 04/10/2026 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.09 | 792.15 K | $28.75 M |
| 04/09/2026 | $1.14 | $1.11 (-2.63%) | $1.16 | $1.09 | 739.10 K | $27.51 M |
| 04/08/2026 | $1.19 | $1.13 (-5.04%) | $1.22 | $1.08 | 1.38 M | $28.01 M |
| 04/07/2026 | $1.11 | $1.16 (4.5%) | $1.23 | $1.07 | 2.19 M | $28.75 M |
| 04/06/2026 | $1.07 | $1.10 (2.8%) | $1.12 | $1.05 | 633.74 K | $27.26 M |
| 04/02/2026 | $1.11 | $1.07 (-3.6%) | $1.15 | $1.04 | 1.20 M | $26.52 M |
| 04/01/2026 | $1.04 | $1.12 (7.69%) | $1.15 | $1.02 | 1.52 M | $27.76 M |
| 03/31/2026 | $0.94 | $1.04 (10.87%) | $1.05 | $0.92 | 556.45 K | $25.78 M |
| 03/30/2026 | $0.89 | $0.93 (4.54%) | $0.95 | $0.88 | 460.30 K | $23.06 M |
| 03/27/2026 | $0.97 | $0.92 (-5.15%) | $0.97 | $0.88 | 579.10 K | $22.80 M |
| 03/26/2026 | $0.96 | $0.97 (1.29%) | $0.99 | $0.94 | 549.82 K | $24.11 M |
| 03/25/2026 | $0.89 | $0.97 (9.34%) | $0.98 | $0.88 | 567.10 K | $24.12 M |
| 03/24/2026 | $0.95 | $0.89 (-5.45%) | $0.95 | $0.86 | 1.44 M | $22.15 M |
| 03/23/2026 | $0.93 | $0.95 (2.49%) | $0.99 | $0.91 | 620.83 K | $23.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
