5 DAY PERFORMANCE
-80.44%
1 MONTH PERFORMANCE
-93.73%
3 MONTH PERFORMANCE
-93.38%
6 MONTH PERFORMANCE
-94.59%
YEAR-TO-DATE PERFORMANCE
-89.53%
1 YEAR PERFORMANCE
-93.12%
Longeveron Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.49 | $2.45 (-1.61%) | $2.54 | $2.33 | 171.37 K | $7.69 M |
| 09/18/2026 | $2.80 | $2.49 (-11.07%) | $2.80 | $2.30 | 527.17 K | $7.81 M |
| 09/17/2026 | $3.23 | $2.71 (-16.1%) | $3.35 | $2.70 | 1.44 M | $8.50 M |
| 09/16/2026 | $6.83 | $6.68 (-2.2%) | $7.15 | $6.52 | 316.65 K | $20.96 M |
| 09/15/2026 | $6.89 | $6.86 (-0.44%) | $7.10 | $6.65 | 44.38 K | $21.53 M |
| 09/14/2026 | $7.20 | $6.92 (-3.89%) | $7.60 | $6.92 | 61.88 K | $21.71 M |
| 09/11/2026 | $6.79 | $7.33 (7.95%) | $7.36 | $6.64 | 68.15 K | $23.00 M |
| 09/10/2026 | $6.52 | $6.64 (1.84%) | $6.80 | $6.50 | 59.60 K | $20.83 M |
| 09/09/2026 | $6.58 | $6.58 (0%) | $6.75 | $6.51 | 29.57 K | $20.65 M |
| 09/08/2026 | $6.78 | $6.65 (-1.92%) | $6.90 | $6.56 | 50.15 K | $20.87 M |
| 09/04/2026 | $6.54 | $6.81 (4.13%) | $6.88 | $6.53 | 41.24 K | $21.37 M |
| 09/03/2026 | $6.82 | $6.58 (-3.52%) | $7.04 | $6.55 | 43.96 K | $20.65 M |
| 09/02/2026 | $6.67 | $6.78 (1.65%) | $6.95 | $6.65 | 36.04 K | $21.27 M |
| 09/01/2026 | $6.86 | $6.75 (-1.6%) | $7.05 | $6.61 | 32.52 K | $21.18 M |
| 08/31/2026 | $6.75 | $6.90 (2.22%) | $7.30 | $6.51 | 106.93 K | $21.65 M |
| 08/28/2026 | $6.80 | $6.72 (-1.18%) | $7.25 | $6.55 | 79.80 K | $21.09 M |
| 08/27/2026 | $7.06 | $6.80 (-3.68%) | $7.28 | $6.59 | 130.24 K | $21.34 M |
| 08/26/2026 | $6.86 | $7.03 (2.48%) | $7.40 | $6.76 | 66.60 K | $22.06 M |
| 08/25/2026 | $7.30 | $6.80 (-6.85%) | $7.35 | $6.50 | 159.22 K | $21.34 M |
| 08/24/2026 | $8.50 | $8.38 (-1.41%) | $8.70 | $8.05 | 93.96 K | $26.29 M |
| 08/21/2026 | $8.60 | $8.45 (-1.74%) | $8.70 | $8.23 | 77.05 K | $26.51 M |
| 08/20/2026 | $8.40 | $8.28 (-1.43%) | $8.90 | $8.18 | 61.87 K | $25.98 M |
| 08/19/2026 | $8.12 | $8.22 (1.23%) | $8.80 | $8.00 | 110.93 K | $25.79 M |
| 08/18/2026 | $8.00 | $7.87 (-1.63%) | $8.30 | $7.66 | 50.49 K | $24.69 M |
| 08/17/2026 | $7.50 | $8.20 (9.33%) | $8.40 | $7.40 | 122.65 K | $25.73 M |
| 08/14/2026 | $7.02 | $7.40 (5.41%) | $7.55 | $7.00 | 29.88 K | $23.22 M |
| 08/13/2026 | $6.70 | $6.98 (4.18%) | $7.30 | $6.70 | 53.47 K | $21.90 M |
| 08/12/2026 | $7.15 | $7.47 (4.48%) | $7.90 | $7.05 | 92.29 K | $23.44 M |
| 08/11/2026 | $7.40 | $6.92 (-6.49%) | $7.88 | $6.82 | 91.41 K | $21.71 M |
| 08/10/2026 | $7.70 | $7.36 (-4.42%) | $7.98 | $7.21 | 52.18 K | $23.09 M |
| 08/07/2026 | $7.77 | $7.66 (-1.42%) | $8.00 | $7.50 | 41.78 K | $24.04 M |
| 08/06/2026 | $7.56 | $7.74 (2.38%) | $7.90 | $7.50 | 22.06 K | $24.29 M |
| 08/05/2026 | $7.50 | $7.27 (-3.07%) | $7.83 | $7.20 | 22.93 K | $22.81 M |
| 08/04/2026 | $7.50 | $7.42 (-1.07%) | $8.00 | $7.35 | 77.80 K | $23.28 M |
| 08/03/2026 | $7.20 | $7.32 (1.67%) | $7.57 | $7.10 | 29.35 K | $22.97 M |
| 07/31/2026 | $7.00 | $7.02 (0.29%) | $7.68 | $6.85 | 65.32 K | $22.03 M |
| 07/30/2026 | $5.95 | $6.75 (13.45%) | $6.93 | $5.86 | 48.49 K | $21.18 M |
| 07/29/2026 | $6.07 | $5.95 (-1.98%) | $6.10 | $5.90 | 17.54 K | $18.67 M |
| 07/28/2026 | $6.01 | $6.01 (0%) | $6.30 | $5.97 | 7.24 K | $18.86 M |
| 07/27/2026 | $5.75 | $6.11 (6.26%) | $6.20 | $5.75 | 17.48 K | $19.17 M |
| 07/24/2026 | $6.19 | $6.00 (-3.07%) | $6.30 | $5.90 | 16.03 K | $18.83 M |
| 07/23/2026 | $6.34 | $6.07 (-4.26%) | $6.57 | $6.02 | 11.10 K | $19.05 M |
| 07/22/2026 | $6.20 | $6.27 (1.13%) | $6.40 | $6.17 | 15.00 K | $19.67 M |
| 07/21/2026 | $6.03 | $6.12 (1.49%) | $6.20 | $6.00 | 8.29 K | $19.20 M |
| 07/20/2026 | $6.20 | $6.02 (-2.9%) | $6.40 | $5.96 | 25.19 K | $18.89 M |
| 07/17/2026 | $6.13 | $6.22 (1.47%) | $6.27 | $5.95 | 20.22 K | $19.52 M |
| 07/16/2026 | $6.27 | $6.13 (-2.23%) | $6.35 | $6.00 | 8.67 K | $19.23 M |
| 07/15/2026 | $6.28 | $6.35 (1.11%) | $6.50 | $6.21 | 13.89 K | $19.92 M |
| 07/14/2026 | $6.41 | $6.22 (-2.96%) | $6.72 | $6.20 | 18.79 K | $19.52 M |
| 07/13/2026 | $6.86 | $6.31 (-8.02%) | $7.00 | $6.30 | 44.90 K | $19.80 M |
| 07/10/2026 | $6.65 | $6.75 (1.5%) | $6.80 | $6.60 | 11.14 K | $21.18 M |
| 07/09/2026 | $6.50 | $6.51 (0.15%) | $6.79 | $6.22 | 19.93 K | $20.43 M |
| 07/08/2026 | $6.39 | $6.43 (0.63%) | $6.60 | $6.20 | 10.31 K | $20.18 M |
| 07/07/2026 | $6.50 | $6.32 (-2.77%) | $6.71 | $6.30 | 8.59 K | $19.83 M |
| 07/06/2026 | $6.20 | $6.49 (4.68%) | $6.90 | $6.00 | 98.41 K | $20.36 M |
| 07/02/2026 | $7.21 | $6.91 (-4.16%) | $7.50 | $6.80 | 36.34 K | $21.68 M |
| 07/01/2026 | $7.22 | $7.29 (0.97%) | $7.90 | $7.06 | 61.19 K | $22.87 M |
| 06/30/2026 | $7.35 | $7.03 (-4.35%) | $7.50 | $6.87 | 38.82 K | $22.06 M |
| 06/29/2026 | $7.04 | $7.10 (0.85%) | $7.10 | $6.91 | 45.40 K | $22.28 M |
| 06/26/2026 | $7.29 | $7.16 (-1.78%) | $7.50 | $7.00 | 30.40 K | $22.47 M |
| 06/25/2026 | $7.40 | $7.29 (-1.49%) | $8.10 | $7.20 | 18.70 K | $22.87 M |
| 06/24/2026 | $8.20 | $7.40 (-9.76%) | $8.20 | $7.40 | 26.10 K | $23.22 M |
| 06/23/2026 | $8.00 | $8.00 (0%) | $8.49 | $8.00 | 12.97 K | $25.10 M |
| 06/22/2026 | $8.40 | $8.00 (-4.76%) | $8.48 | $8.00 | 39.40 K | $25.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
