5 DAY PERFORMANCE
-23.19%
1 MONTH PERFORMANCE
-22.70%
3 MONTH PERFORMANCE
-5.22%
6 MONTH PERFORMANCE
+1.40%
YEAR-TO-DATE PERFORMANCE
-1.62%
1 YEAR PERFORMANCE
-2.42%
Logility Supply Chain Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $14.24 | $14.22 (-0.14%) | $14.25 | $14.22 | 390,544 | $477.99 M |
| 03/11/2025 | $14.22 | $14.21 (-0.07%) | $14.24 | $14.21 | 401,300 | $476.82 M |
| 03/10/2025 | $14.25 | $14.21 (-0.28%) | $14.26 | $14.21 | 1.80 M | $476.82 M |
| 03/07/2025 | $14.19 | $14.19 (0%) | $14.23 | $14.19 | 954,600 | $476.15 M |
| 03/06/2025 | $14.20 | $14.19 (-0.07%) | $14.23 | $14.19 | 346,909 | $476.15 M |
| 03/05/2025 | $14.21 | $14.20 (-0.07%) | $14.22 | $14.19 | 348,500 | $476.48 M |
| 03/04/2025 | $14.16 | $14.20 (0.28%) | $14.21 | $14.15 | 1.38 M | $476.48 M |
| 03/03/2025 | $14.14 | $14.15 (0.07%) | $14.16 | $14.13 | 466,700 | $474.80 M |
| 02/28/2025 | $14.15 | $14.13 (-0.14%) | $14.16 | $14.13 | 378,840 | $474.13 M |
| 02/27/2025 | $14.15 | $14.13 (-0.14%) | $14.17 | $14.13 | 279,719 | $474.13 M |
| 02/26/2025 | $14.16 | $14.13 (-0.21%) | $14.17 | $14.13 | 292,200 | $474.13 M |
| 02/25/2025 | $14.13 | $14.13 (0%) | $14.16 | $14.12 | 657,023 | $474.13 M |
| 02/24/2025 | $14.12 | $14.12 (0%) | $14.13 | $14.09 | 1.53 M | $473.80 M |
| 02/21/2025 | $14.13 | $14.08 (-0.35%) | $14.13 | $14.07 | 830,712 | $472.45 M |
| 02/20/2025 | $14.10 | $14.10 (0%) | $14.11 | $14.10 | 250,800 | $473.13 M |
| 02/19/2025 | $14.12 | $14.10 (-0.14%) | $14.12 | $14.10 | 232,300 | $473.13 M |
| 02/18/2025 | $14.11 | $14.11 (0%) | $14.12 | $14.09 | 319,047 | $473.46 M |
| 02/14/2025 | $14.11 | $14.10 (-0.07%) | $14.11 | $14.09 | 448,418 | $473.13 M |
| 02/13/2025 | $14.12 | $14.08 (-0.28%) | $14.12 | $14.07 | 631,400 | $472.45 M |
| 02/12/2025 | $14.08 | $14.10 (0.14%) | $14.12 | $14.07 | 318,519 | $473.13 M |
| 02/11/2025 | $14.08 | $14.09 (0.07%) | $14.12 | $14.08 | 302,733 | $472.79 M |
| 02/10/2025 | $14.08 | $14.08 (0%) | $14.10 | $14.07 | 352,640 | $472.45 M |
| 02/07/2025 | $14.13 | $14.07 (-0.42%) | $14.18 | $14.06 | 636,800 | $472.12 M |
| 02/06/2025 | $14.14 | $14.14 (0%) | $14.15 | $14.12 | 793,010 | $474.47 M |
| 02/05/2025 | $14.14 | $14.14 (0%) | $14.14 | $14.12 | 555,000 | $474.47 M |
| 02/04/2025 | $14.12 | $14.13 (0.07%) | $14.14 | $14.12 | 851,239 | $474.13 M |
| 02/03/2025 | $14.13 | $14.13 (0%) | $14.14 | $14.11 | 1.08 M | $474.13 M |
| 01/31/2025 | $14.13 | $14.12 (-0.07%) | $14.14 | $14.11 | 902,600 | $473.80 M |
| 01/30/2025 | $14.13 | $14.13 (0%) | $14.14 | $14.11 | 1.55 M | $474.13 M |
| 01/29/2025 | $14.12 | $14.13 (0.07%) | $14.15 | $14.12 | 728,431 | $474.13 M |
| 01/28/2025 | $14.12 | $14.13 (0.07%) | $14.16 | $14.11 | 1.24 M | $474.13 M |
| 01/27/2025 | $14.19 | $14.12 (-0.49%) | $14.20 | $14.09 | 2.69 M | $473.80 M |
| 01/24/2025 | $11.26 | $11.32 (0.53%) | $11.48 | $11.26 | 163,107 | $379.84 M |
| 01/23/2025 | $11.06 | $11.26 (1.81%) | $11.26 | $11.06 | 101,739 | $377.83 M |
| 01/22/2025 | $11.18 | $11.14 (-0.36%) | $11.77 | $11.10 | 135,134 | $373.80 M |
| 01/21/2025 | $11.16 | $11.15 (-0.09%) | $11.25 | $11.05 | 201,402 | $374.14 M |
| 01/17/2025 | $11.15 | $11.02 (-1.17%) | $11.16 | $10.96 | 178,600 | $369.78 M |
| 01/16/2025 | $11.09 | $11.05 (-0.36%) | $11.19 | $10.97 | 145,028 | $370.78 M |
| 01/15/2025 | $11.01 | $11.05 (0.36%) | $11.17 | $10.93 | 179,541 | $370.78 M |
| 01/14/2025 | $10.68 | $10.75 (0.66%) | $10.91 | $10.68 | 221,243 | $360.72 M |
| 01/13/2025 | $10.50 | $10.76 (2.48%) | $10.77 | $10.50 | 162,900 | $361.05 M |
| 01/10/2025 | $10.41 | $10.60 (1.83%) | $10.68 | $10.41 | 149,026 | $355.68 M |
| 01/08/2025 | $10.66 | $10.67 (0.09%) | $10.77 | $10.47 | 120,800 | $358.03 M |
| 01/07/2025 | $10.93 | $10.68 (-2.29%) | $11.39 | $10.61 | 188,808 | $358.37 M |
| 01/06/2025 | $11.07 | $10.90 (-1.54%) | $11.23 | $10.83 | 181,800 | $365.75 M |
| 01/03/2025 | $11.06 | $11.04 (-0.18%) | $11.41 | $10.92 | 170,000 | $370.45 M |
| 01/02/2025 | $11.17 | $11.00 (-1.52%) | $11.27 | $10.78 | 129,735 | $369.11 M |
| 12/31/2024 | $11.31 | $11.08 (-2.03%) | $11.38 | $11.08 | 87,400 | $371.79 M |
| 12/30/2024 | $11.21 | $11.24 (0.27%) | $11.28 | $10.91 | 190,200 | $377.16 M |
| 12/27/2024 | $11.26 | $11.29 (0.27%) | $11.44 | $10.93 | 207,000 | $378.84 M |
| 12/26/2024 | $10.92 | $11.30 (3.48%) | $11.33 | $10.80 | 152,400 | $379.17 M |
| 12/24/2024 | $10.81 | $10.94 (1.2%) | $10.97 | $10.75 | 97,000 | $367.09 M |
| 12/23/2024 | $10.81 | $10.78 (-0.28%) | $10.86 | $10.61 | 218,300 | $361.72 M |
| 12/20/2024 | $10.62 | $10.82 (1.88%) | $10.97 | $10.59 | 415,905 | $363.07 M |
| 12/19/2024 | $10.98 | $10.68 (-2.73%) | $11.18 | $10.68 | 414,200 | $358.37 M |
| 12/18/2024 | $11.41 | $10.85 (-4.91%) | $11.48 | $10.84 | 226,200 | $364.07 M |
| 12/17/2024 | $11.54 | $11.39 (-1.3%) | $11.59 | $11.32 | 191,019 | $382.19 M |
| 12/16/2024 | $11.45 | $11.53 (0.7%) | $11.79 | $11.38 | 301,400 | $386.89 M |
| 12/13/2024 | $11.45 | $11.40 (-0.44%) | $11.62 | $11.15 | 177,916 | $382.53 M |
| 12/12/2024 | $11.98 | $11.50 (-4.01%) | $11.98 | $11.34 | 330,700 | $385.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
