5 DAY PERFORMANCE
+34.78%
1 MONTH PERFORMANCE
+19.23%
3 MONTH PERFORMANCE
+4.73%
6 MONTH PERFORMANCE
+38.39%
YEAR-TO-DATE PERFORMANCE
+65.39%
1 YEAR PERFORMANCE
+9.93%
Largo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.20 | $1.22 (1.25%) | $1.23 | $1.18 | 588.59 K | $94.80 M |
| 05/05/2026 | $1.15 | $1.16 (0.87%) | $1.20 | $1.15 | 611.72 K | $90.51 M |
| 05/04/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.12 | 589.01 K | $89.73 M |
| 05/01/2026 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.14 | 1.06 M | $89.73 M |
| 04/30/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.17 | 898.02 K | $92.07 M |
| 04/29/2026 | $1.22 | $1.17 (-4.1%) | $1.24 | $1.16 | 1.59 M | $91.29 M |
| 04/28/2026 | $1.27 | $1.21 (-4.72%) | $1.28 | $1.21 | 1.41 M | $94.41 M |
| 04/27/2026 | $1.31 | $1.28 (-2.29%) | $1.34 | $1.26 | 1.79 M | $99.87 M |
| 04/24/2026 | $1.25 | $1.29 (3.2%) | $1.37 | $1.23 | 2.48 M | $100.65 M |
| 04/23/2026 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.22 | 1.18 M | $97.53 M |
| 04/22/2026 | $1.27 | $1.28 (0.79%) | $1.31 | $1.25 | 814.53 K | $99.87 M |
| 04/21/2026 | $1.31 | $1.23 (-6.11%) | $1.33 | $1.23 | 1.05 M | $95.97 M |
| 04/20/2026 | $1.28 | $1.33 (3.91%) | $1.35 | $1.28 | 502.84 K | $103.77 M |
| 04/17/2026 | $1.33 | $1.31 (-1.5%) | $1.37 | $1.31 | 1.20 M | $102.21 M |
| 04/16/2026 | $1.30 | $1.32 (1.54%) | $1.36 | $1.30 | 1.27 M | $102.99 M |
| 04/15/2026 | $1.33 | $1.27 (-4.51%) | $1.34 | $1.26 | 1.22 M | $99.09 M |
| 04/14/2026 | $1.30 | $1.29 (-0.77%) | $1.33 | $1.27 | 724.12 K | $100.65 M |
| 04/13/2026 | $1.20 | $1.28 (6.67%) | $1.29 | $1.17 | 890.60 K | $99.87 M |
| 04/10/2026 | $1.26 | $1.19 (-5.56%) | $1.30 | $1.19 | 849.90 K | $92.85 M |
| 04/09/2026 | $1.28 | $1.25 (-2.34%) | $1.31 | $1.25 | 577.23 K | $97.53 M |
| 04/08/2026 | $1.35 | $1.27 (-5.93%) | $1.37 | $1.27 | 1.04 M | $99.09 M |
| 04/07/2026 | $1.28 | $1.26 (-1.56%) | $1.31 | $1.22 | 1.19 M | $98.31 M |
| 04/06/2026 | $1.28 | $1.30 (1.56%) | $1.34 | $1.23 | 1.12 M | $101.43 M |
| 04/02/2026 | $1.20 | $1.22 (1.67%) | $1.27 | $1.20 | 785.92 K | $95.19 M |
| 04/01/2026 | $1.22 | $1.26 (3.28%) | $1.32 | $1.18 | 2.55 M | $80.81 M |
| 03/31/2026 | $1.12 | $1.12 (0%) | $1.16 | $1.11 | 1.39 M | $71.83 M |
| 03/30/2026 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.06 | 703.88 K | $69.26 M |
| 03/27/2026 | $1.12 | $1.11 (-0.89%) | $1.17 | $1.11 | 718.10 K | $71.19 M |
| 03/26/2026 | $1.22 | $1.15 (-5.74%) | $1.23 | $1.15 | 816.20 K | $73.75 M |
| 03/25/2026 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.21 | 842.49 K | $78.24 M |
| 03/24/2026 | $1.18 | $1.19 (0.85%) | $1.22 | $1.14 | 972.60 K | $76.32 M |
| 03/23/2026 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.14 | 1.08 M | $74.39 M |
| 03/20/2026 | $1.15 | $1.14 (-0.87%) | $1.19 | $1.11 | 2.34 M | $73.11 M |
| 03/19/2026 | $1.12 | $1.13 (0.89%) | $1.16 | $1.08 | 2.12 M | $72.47 M |
| 03/18/2026 | $1.21 | $1.14 (-5.79%) | $1.21 | $1.13 | 1.11 M | $73.11 M |
| 03/17/2026 | $1.24 | $1.21 (-2.42%) | $1.25 | $1.18 | 948.35 K | $77.60 M |
| 03/16/2026 | $1.26 | $1.22 (-3.17%) | $1.37 | $1.22 | 996.31 K | $78.24 M |
| 03/13/2026 | $1.35 | $1.25 (-7.41%) | $1.40 | $1.25 | 2.32 M | $80.17 M |
| 03/12/2026 | $1.45 | $1.33 (-8.28%) | $1.45 | $1.32 | 2.44 M | $85.30 M |
| 03/11/2026 | $1.54 | $1.45 (-5.84%) | $1.54 | $1.40 | 2.46 M | $92.99 M |
| 03/10/2026 | $1.58 | $1.56 (-1.27%) | $1.64 | $1.56 | 1.43 M | $100.05 M |
| 03/09/2026 | $1.48 | $1.55 (4.73%) | $1.57 | $1.45 | 1.42 M | $99.40 M |
| 03/06/2026 | $1.62 | $1.55 (-4.32%) | $1.63 | $1.53 | 1.41 M | $99.40 M |
| 03/05/2026 | $1.72 | $1.62 (-5.81%) | $1.74 | $1.58 | 1.61 M | $103.89 M |
| 03/04/2026 | $1.75 | $1.72 (-1.71%) | $1.78 | $1.66 | 1.36 M | $110.31 M |
| 03/03/2026 | $1.68 | $1.69 (0.6%) | $1.75 | $1.61 | 3.38 M | $108.38 M |
| 03/02/2026 | $1.69 | $1.85 (9.47%) | $1.86 | $1.66 | 3.20 M | $118.64 M |
| 02/27/2026 | $1.59 | $1.68 (5.66%) | $1.69 | $1.59 | 1.65 M | $107.74 M |
| 02/26/2026 | $1.60 | $1.62 (1.25%) | $1.66 | $1.54 | 1.38 M | $103.89 M |
| 02/25/2026 | $1.55 | $1.58 (1.94%) | $1.63 | $1.50 | 1.17 M | $101.33 M |
| 02/24/2026 | $1.38 | $1.51 (9.42%) | $1.54 | $1.37 | 1.92 M | $96.84 M |
| 02/23/2026 | $1.39 | $1.41 (1.44%) | $1.42 | $1.33 | 1.84 M | $90.43 M |
| 02/20/2026 | $1.40 | $1.39 (-0.71%) | $1.46 | $1.37 | 1.20 M | $89.14 M |
| 02/19/2026 | $1.43 | $1.41 (-1.4%) | $1.47 | $1.39 | 1.25 M | $90.43 M |
| 02/18/2026 | $1.43 | $1.45 (1.4%) | $1.49 | $1.42 | 1.02 M | $92.99 M |
| 02/17/2026 | $1.48 | $1.43 (-3.38%) | $1.51 | $1.37 | 1.43 M | $91.71 M |
| 02/13/2026 | $1.55 | $1.48 (-4.52%) | $1.59 | $1.48 | 2.13 M | $94.92 M |
| 02/12/2026 | $1.83 | $1.53 (-16.39%) | $1.83 | $1.50 | 4.84 M | $98.12 M |
| 02/11/2026 | $1.80 | $1.87 (3.89%) | $1.93 | $1.71 | 6.70 M | $119.93 M |
| 02/10/2026 | $1.68 | $1.68 (0%) | $1.77 | $1.67 | 3.09 M | $107.74 M |
| 02/09/2026 | $1.55 | $1.67 (7.74%) | $1.70 | $1.46 | 4.53 M | $107.10 M |
| 02/06/2026 | $1.29 | $1.48 (14.73%) | $1.50 | $1.29 | 3.50 M | $94.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
