5 DAY PERFORMANCE
+347.33%
1 MONTH PERFORMANCE
+223.25%
3 MONTH PERFORMANCE
+120.77%
6 MONTH PERFORMANCE
+33.62%
YEAR-TO-DATE PERFORMANCE
+65.39%
1 YEAR PERFORMANCE
+31.36%
Largo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.34 | $0.32 (-3.82%) | $0.36 | $0.32 | 317.04 K | |
| 11/04/2026 | $0.34 | $0.33 (-1.54%) | $0.34 | $0.33 | 543.10 K | $34.17 M |
| 11/03/2026 | $0.33 | $0.33 (-1.68%) | $0.35 | $0.32 | 650.30 K | $33.76 M |
| 11/02/2026 | $0.34 | $0.34 (-0.88%) | $0.35 | $0.31 | 1.65 M | $34.85 M |
| 10/30/2026 | $0.37 | $0.35 (-6.35%) | $0.37 | $0.34 | 690.91 K | $35.73 M |
| 10/29/2026 | $0.39 | $0.37 (-5.09%) | $0.39 | $0.36 | 748.85 K | $38.46 M |
| 10/28/2026 | $0.38 | $0.39 (2.1%) | $0.39 | $0.37 | 388.13 K | $40.20 M |
| 10/27/2026 | $0.40 | $0.39 (-3.05%) | $0.40 | $0.38 | 792.54 K | $39.99 M |
| 10/26/2026 | $0.41 | $0.38 (-6.32%) | $0.41 | $0.38 | 754.66 K | $39.61 M |
| 10/23/2026 | $0.42 | $0.41 (-3.8%) | $0.43 | $0.40 | 634.10 K | $42.06 M |
| 10/22/2026 | $0.42 | $0.42 (-0.1%) | $0.44 | $0.41 | 338.89 K | $43.01 M |
| 10/21/2026 | $0.43 | $0.42 (-1.07%) | $0.45 | $0.42 | 483.80 K | $43.73 M |
| 10/20/2026 | $0.42 | $0.43 (1.64%) | $0.44 | $0.42 | 447.10 K | $44.21 M |
| 10/19/2026 | $0.45 | $0.42 (-7.94%) | $0.47 | $0.42 | 896.98 K | $42.80 M |
| 10/16/2026 | $0.43 | $0.45 (3.81%) | $0.47 | $0.43 | 631.23 K | $46.02 M |
| 10/15/2026 | $0.42 | $0.43 (3.94%) | $0.45 | $0.40 | 677.74 K | $44.59 M |
| 10/14/2026 | $0.45 | $0.42 (-7.76%) | $0.45 | $0.41 | 1.04 M | $42.90 M |
| 10/13/2026 | $0.45 | $0.45 (0.33%) | $0.47 | $0.45 | 603.00 K | $46.40 M |
| 10/12/2026 | $0.46 | $0.45 (-1.49%) | $0.47 | $0.44 | 541.40 K | $46.38 M |
| 10/09/2026 | $0.47 | $0.47 (1.35%) | $0.48 | $0.45 | 795.20 K | $48.60 M |
| 10/08/2026 | $0.46 | $0.46 (0.13%) | $0.48 | $0.44 | 3.05 M | $47.31 M |
| 10/07/2026 | $0.47 | $0.46 (-1.74%) | $0.48 | $0.44 | 1.71 M | $47.25 M |
| 10/06/2026 | $0.48 | $0.47 (-1.84%) | $0.49 | $0.47 | 553.02 K | $48.96 M |
| 10/05/2026 | $0.48 | $0.48 (0%) | $0.49 | $0.46 | 1.01 M | $49.45 M |
| 10/02/2026 | $0.49 | $0.47 (-3.06%) | $0.50 | $0.46 | 537.70 K | $48.94 M |
| 10/01/2026 | $0.49 | $0.48 (-2.73%) | $0.49 | $0.46 | 849.30 K | $49.15 M |
| 09/30/2026 | $0.52 | $0.49 (-6.5%) | $0.53 | $0.48 | 955.51 K | $50.14 M |
| 09/29/2026 | $0.50 | $0.52 (4.02%) | $0.53 | $0.48 | 1.50 M | $53.95 M |
| 09/28/2026 | $0.55 | $0.50 (-7.69%) | $0.55 | $0.50 | 2.29 M | $51.88 M |
| 09/25/2026 | $0.57 | $0.53 (-6.32%) | $0.59 | $0.51 | 9.24 M | $55.07 M |
| 09/24/2026 | $0.73 | $0.69 (-4.69%) | $0.73 | $0.67 | 373.20 K | $71.25 M |
| 09/23/2026 | $0.65 | $0.73 (11.8%) | $0.75 | $0.65 | 797.56 K | $74.76 M |
| 09/22/2026 | $0.63 | $0.65 (2.29%) | $0.66 | $0.62 | 335.15 K | $66.87 M |
| 09/21/2026 | $0.66 | $0.63 (-4.55%) | $0.69 | $0.63 | 347.30 K | $64.96 M |
| 09/18/2026 | $0.69 | $0.65 (-6.82%) | $0.69 | $0.64 | 114.54 K | $66.61 M |
| 09/17/2026 | $0.66 | $0.68 (3.32%) | $0.69 | $0.65 | 209.93 K | $70.31 M |
| 09/16/2026 | $0.66 | $0.66 (-0.45%) | $0.68 | $0.64 | 357.39 K | $68.06 M |
| 09/15/2026 | $0.69 | $0.69 (0.55%) | $0.70 | $0.66 | 192.65 K | $71.06 M |
| 09/14/2026 | $0.68 | $0.68 (0.59%) | $0.69 | $0.65 | 473.03 K | $70.12 M |
| 09/11/2026 | $0.68 | $0.68 (-0.56%) | $0.69 | $0.67 | 213.56 K | $69.99 M |
| 09/10/2026 | $0.70 | $0.69 (-1.88%) | $0.72 | $0.68 | 243.78 K | $70.64 M |
| 09/09/2026 | $0.75 | $0.72 (-4%) | $0.75 | $0.72 | 281.94 K | $74.24 M |
| 09/08/2026 | $0.75 | $0.74 (-1.33%) | $0.75 | $0.72 | 406.58 K | $76.31 M |
| 09/04/2026 | $0.72 | $0.71 (-1.46%) | $0.73 | $0.70 | 277.32 K | $73.16 M |
| 09/03/2026 | $0.74 | $0.71 (-4.23%) | $0.74 | $0.70 | 316.30 K | $73.06 M |
| 09/02/2026 | $0.68 | $0.72 (5.88%) | $0.75 | $0.68 | 455.90 K | $74.24 M |
| 09/01/2026 | $0.72 | $0.69 (-4.58%) | $0.75 | $0.69 | 436.75 K | $70.84 M |
| 08/31/2026 | $0.73 | $0.72 (-0.89%) | $0.77 | $0.72 | 254.00 K | $74.68 M |
| 08/28/2026 | $0.76 | $0.73 (-3.93%) | $0.76 | $0.72 | 648.30 K | $75.28 M |
| 08/27/2026 | $0.78 | $0.73 (-6.39%) | $0.80 | $0.73 | 291.56 K | $75.42 M |
| 08/26/2026 | $0.75 | $0.77 (2.76%) | $0.82 | $0.75 | 944.22 K | $79.47 M |
| 08/25/2026 | $0.74 | $0.75 (1.35%) | $0.78 | $0.73 | 182.25 K | $77.34 M |
| 08/24/2026 | $0.75 | $0.74 (-0.85%) | $0.77 | $0.73 | 492.76 K | $76.58 M |
| 08/21/2026 | $0.72 | $0.74 (3.25%) | $0.79 | $0.70 | 2.21 M | $76.72 M |
| 08/20/2026 | $0.64 | $0.64 (1.07%) | $0.65 | $0.62 | 1.64 M | $66.18 M |
| 08/19/2026 | $0.63 | $0.65 (2.56%) | $0.66 | $0.60 | 776.80 K | $66.62 M |
| 08/18/2026 | $0.66 | $0.62 (-6.76%) | $0.68 | $0.62 | 739.14 K | $63.47 M |
| 08/17/2026 | $0.69 | $0.66 (-4.17%) | $0.71 | $0.64 | 1.15 M | $68.18 M |
| 08/14/2026 | $0.75 | $0.73 (-2.48%) | $0.78 | $0.72 | 375.90 K | $65.74 M |
| 08/13/2026 | $0.75 | $0.75 (0.6%) | $0.78 | $0.73 | 158.05 K | $67.81 M |
| 08/12/2026 | $0.78 | $0.74 (-5.61%) | $0.78 | $0.73 | 455.60 K | $66.58 M |
| 08/11/2026 | $0.80 | $0.77 (-3.53%) | $0.81 | $0.75 | 277.40 K | $69.36 M |
| 08/10/2026 | $0.73 | $0.79 (7.97%) | $0.81 | $0.71 | 1.63 M | $70.71 M |
| 08/07/2026 | $0.70 | $0.70 (-0.7%) | $0.73 | $0.69 | 242.72 K | $62.91 M |
| 08/06/2026 | $0.67 | $0.67 (-0.25%) | $0.71 | $0.66 | 440.00 K | $60.06 M |
| 08/05/2026 | $0.69 | $0.70 (2%) | $0.71 | $0.66 | 436.90 K | $63.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
