5 DAY PERFORMANCE
+134.85%
1 MONTH PERFORMANCE
+108.33%
3 MONTH PERFORMANCE
+113.06%
6 MONTH PERFORMANCE
+35.96%
YEAR-TO-DATE PERFORMANCE
+65.39%
1 YEAR PERFORMANCE
-14.84%
Largo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.68 | $0.65 (-4.71%) | $0.68 | $0.64 | 48.79 K | |
| 09/18/2026 | $0.69 | $0.65 (-6.82%) | $0.69 | $0.64 | 114.54 K | $66.61 M |
| 09/17/2026 | $0.66 | $0.68 (3.32%) | $0.69 | $0.65 | 209.93 K | $70.31 M |
| 09/16/2026 | $0.66 | $0.66 (-0.45%) | $0.68 | $0.64 | 357.39 K | $68.06 M |
| 09/15/2026 | $0.69 | $0.69 (0.55%) | $0.70 | $0.66 | 192.65 K | $71.06 M |
| 09/14/2026 | $0.68 | $0.68 (0.59%) | $0.69 | $0.65 | 473.03 K | $70.12 M |
| 09/11/2026 | $0.68 | $0.68 (-0.56%) | $0.69 | $0.67 | 213.56 K | $69.99 M |
| 09/10/2026 | $0.70 | $0.69 (-1.88%) | $0.72 | $0.68 | 243.78 K | $70.64 M |
| 09/09/2026 | $0.75 | $0.72 (-4%) | $0.75 | $0.72 | 281.94 K | $74.24 M |
| 09/08/2026 | $0.75 | $0.74 (-1.33%) | $0.75 | $0.72 | 406.58 K | $76.31 M |
| 09/04/2026 | $0.72 | $0.71 (-1.46%) | $0.73 | $0.70 | 277.32 K | $73.16 M |
| 09/03/2026 | $0.74 | $0.71 (-4.23%) | $0.74 | $0.70 | 316.30 K | $73.06 M |
| 09/02/2026 | $0.68 | $0.72 (5.88%) | $0.75 | $0.68 | 455.90 K | $74.24 M |
| 09/01/2026 | $0.72 | $0.69 (-4.58%) | $0.75 | $0.69 | 436.75 K | $70.84 M |
| 08/31/2026 | $0.73 | $0.72 (-0.89%) | $0.77 | $0.72 | 254.00 K | $74.68 M |
| 08/28/2026 | $0.76 | $0.73 (-3.93%) | $0.76 | $0.72 | 648.30 K | $75.28 M |
| 08/27/2026 | $0.78 | $0.73 (-6.39%) | $0.80 | $0.73 | 291.56 K | $75.42 M |
| 08/26/2026 | $0.75 | $0.77 (2.76%) | $0.82 | $0.75 | 944.22 K | $79.47 M |
| 08/25/2026 | $0.74 | $0.75 (1.35%) | $0.78 | $0.73 | 182.25 K | $77.34 M |
| 08/24/2026 | $0.75 | $0.74 (-0.85%) | $0.77 | $0.73 | 492.76 K | $76.58 M |
| 08/21/2026 | $0.72 | $0.74 (3.25%) | $0.79 | $0.70 | 2.21 M | $76.72 M |
| 08/20/2026 | $0.64 | $0.64 (1.07%) | $0.65 | $0.62 | 1.64 M | $66.18 M |
| 08/19/2026 | $0.63 | $0.65 (2.56%) | $0.66 | $0.60 | 776.80 K | $66.62 M |
| 08/18/2026 | $0.66 | $0.62 (-6.76%) | $0.68 | $0.62 | 739.14 K | $63.47 M |
| 08/17/2026 | $0.69 | $0.66 (-4.17%) | $0.71 | $0.64 | 1.15 M | $68.18 M |
| 08/14/2026 | $0.75 | $0.73 (-2.48%) | $0.78 | $0.72 | 375.90 K | $65.74 M |
| 08/13/2026 | $0.75 | $0.75 (0.6%) | $0.78 | $0.73 | 158.05 K | $67.81 M |
| 08/12/2026 | $0.78 | $0.74 (-5.61%) | $0.78 | $0.73 | 455.60 K | $66.58 M |
| 08/11/2026 | $0.80 | $0.77 (-3.53%) | $0.81 | $0.75 | 277.40 K | $69.36 M |
| 08/10/2026 | $0.73 | $0.79 (7.97%) | $0.81 | $0.71 | 1.63 M | $70.71 M |
| 08/07/2026 | $0.70 | $0.70 (-0.7%) | $0.73 | $0.69 | 242.72 K | $62.91 M |
| 08/06/2026 | $0.67 | $0.67 (-0.25%) | $0.71 | $0.66 | 440.00 K | $60.06 M |
| 08/05/2026 | $0.69 | $0.70 (2%) | $0.71 | $0.66 | 436.90 K | $63.10 M |
| 08/04/2026 | $0.63 | $0.66 (5.4%) | $0.68 | $0.63 | 527.02 K | $59.68 M |
| 08/03/2026 | $0.60 | $0.62 (3.61%) | $0.62 | $0.59 | 179.21 K | $55.72 M |
| 07/31/2026 | $0.60 | $0.59 (-1.55%) | $0.62 | $0.58 | 228.71 K | $53.00 M |
| 07/30/2026 | $0.59 | $0.59 (-0.98%) | $0.60 | $0.58 | 200.84 K | $52.70 M |
| 07/29/2026 | $0.60 | $0.58 (-2.02%) | $0.60 | $0.57 | 581.09 K | $52.40 M |
| 07/28/2026 | $0.60 | $0.60 (0.29%) | $0.62 | $0.58 | 454.15 K | $53.66 M |
| 07/27/2026 | $0.63 | $0.61 (-2.63%) | $0.64 | $0.55 | 1.12 M | $55.13 M |
| 07/24/2026 | $0.65 | $0.62 (-4.58%) | $0.65 | $0.62 | 188.70 K | $55.74 M |
| 07/23/2026 | $0.65 | $0.63 (-2.4%) | $0.66 | $0.62 | 288.70 K | $56.91 M |
| 07/22/2026 | $0.65 | $0.65 (0.38%) | $0.68 | $0.64 | 297.42 K | $58.62 M |
| 07/21/2026 | $0.62 | $0.64 (3.37%) | $0.66 | $0.62 | 395.50 K | $57.60 M |
| 07/20/2026 | $0.62 | $0.60 (-2.88%) | $0.63 | $0.59 | 465.65 K | $54.16 M |
| 07/17/2026 | $0.64 | $0.62 (-2.83%) | $0.64 | $0.61 | 487.12 K | $55.80 M |
| 07/16/2026 | $0.66 | $0.64 (-2.99%) | $0.67 | $0.63 | 660.40 K | $57.20 M |
| 07/15/2026 | $0.67 | $0.66 (-0.77%) | $0.69 | $0.64 | 507.20 K | $59.31 M |
| 07/14/2026 | $0.66 | $0.66 (0.62%) | $0.70 | $0.66 | 460.11 K | $59.68 M |
| 07/13/2026 | $0.69 | $0.67 (-3.46%) | $0.71 | $0.66 | 800.75 K | $60.21 M |
| 07/10/2026 | $0.71 | $0.73 (2.47%) | $0.74 | $0.70 | 895.10 K | $65.62 M |
| 07/09/2026 | $0.69 | $0.74 (7.96%) | $0.75 | $0.68 | 903.40 K | $66.95 M |
| 07/08/2026 | $0.67 | $0.69 (2.05%) | $0.75 | $0.66 | 2.47 M | $61.63 M |
| 07/07/2026 | $0.71 | $0.67 (-6.49%) | $0.72 | $0.64 | 3.00 M | $59.78 M |
| 07/06/2026 | $0.79 | $0.73 (-7.36%) | $0.79 | $0.73 | 1.91 M | $65.36 M |
| 07/02/2026 | $0.72 | $0.78 (8.4%) | $0.85 | $0.71 | 6.58 M | $70.06 M |
| 07/01/2026 | $0.76 | $0.74 (-2.19%) | $0.82 | $0.68 | 44.08 M | $66.69 M |
| 06/30/2026 | $0.67 | $0.63 (-5.34%) | $0.70 | $0.63 | 491.40 K | $57.00 M |
| 06/29/2026 | $0.66 | $0.66 (0.02%) | $0.70 | $0.62 | 838.30 K | $59.66 M |
| 06/26/2026 | $0.67 | $0.64 (-4.28%) | $0.70 | $0.63 | 1.09 M | $57.54 M |
| 06/25/2026 | $0.71 | $0.67 (-5.53%) | $0.71 | $0.67 | 311.41 K | $60.62 M |
| 06/24/2026 | $0.70 | $0.67 (-4.29%) | $0.72 | $0.66 | 351.00 K | $60.21 M |
| 06/23/2026 | $0.71 | $0.70 (-0.72%) | $0.72 | $0.69 | 409.71 K | $63.35 M |
| 06/22/2026 | $0.73 | $0.74 (1.18%) | $0.76 | $0.71 | 434.80 K | $66.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
