5 DAY PERFORMANCE
+2.27%
1 MONTH PERFORMANCE
-2.17%
3 MONTH PERFORMANCE
-9.09%
6 MONTH PERFORMANCE
-1.64%
YEAR-TO-DATE PERFORMANCE
+4.65%
1 YEAR PERFORMANCE
-0.55%
Largo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.72 | $1.73 (0.29%) | $1.75 | $1.70 | 36,181 | $111.10 M |
| 03/11/2025 | $1.69 | $1.71 (1.18%) | $1.73 | $1.67 | 102,110 | $109.63 M |
| 03/10/2025 | $1.70 | $1.70 (0%) | $1.76 | $1.68 | 46,600 | $108.99 M |
| 03/07/2025 | $1.76 | $1.76 (0%) | $1.82 | $1.71 | 69,220 | $112.84 M |
| 03/06/2025 | $1.79 | $1.79 (0%) | $1.88 | $1.76 | 74,718 | $114.76 M |
| 03/05/2025 | $1.66 | $1.80 (8.43%) | $1.80 | $1.66 | 85,175 | $115.40 M |
| 03/04/2025 | $1.70 | $1.64 (-3.53%) | $1.72 | $1.60 | 198,600 | $105.14 M |
| 03/03/2025 | $1.69 | $1.70 (0.59%) | $1.73 | $1.69 | 128,749 | $108.99 M |
| 02/28/2025 | $1.68 | $1.70 (1.19%) | $1.76 | $1.65 | 164,099 | $108.99 M |
| 02/27/2025 | $1.76 | $1.68 (-4.55%) | $1.77 | $1.68 | 53,250 | $107.71 M |
| 02/26/2025 | $1.67 | $1.72 (2.99%) | $1.76 | $1.67 | 64,900 | $110.27 M |
| 02/25/2025 | $1.74 | $1.67 (-4.02%) | $1.79 | $1.65 | 101,605 | $107.07 M |
| 02/24/2025 | $1.76 | $1.74 (-1.14%) | $1.80 | $1.73 | 54,800 | $111.55 M |
| 02/21/2025 | $1.82 | $1.76 (-3.3%) | $1.82 | $1.72 | 98,231 | $112.84 M |
| 02/20/2025 | $1.90 | $1.83 (-3.68%) | $1.90 | $1.79 | 66,700 | $117.32 M |
| 02/19/2025 | $1.75 | $1.89 (8%) | $1.91 | $1.75 | 100,114 | $121.17 M |
| 02/18/2025 | $1.80 | $1.74 (-3.33%) | $1.86 | $1.72 | 186,141 | $111.55 M |
| 02/14/2025 | $1.85 | $1.81 (-2.16%) | $1.91 | $1.80 | 196,401 | $116.04 M |
| 02/13/2025 | $1.84 | $1.86 (1.09%) | $1.92 | $1.81 | 117,500 | $119.25 M |
| 02/12/2025 | $1.98 | $1.84 (-7.07%) | $1.98 | $1.83 | 350,844 | $117.96 M |
| 02/11/2025 | $2.00 | $1.96 (-2%) | $2.06 | $1.92 | 168,300 | $125.66 M |
| 02/10/2025 | $2.20 | $2.09 (-5%) | $2.25 | $2.09 | 130,718 | $133.99 M |
| 02/07/2025 | $2.15 | $2.15 (0%) | $2.28 | $2.11 | 263,900 | $137.84 M |
| 02/06/2025 | $2.04 | $2.12 (3.92%) | $2.16 | $1.95 | 234,700 | $135.92 M |
| 02/05/2025 | $2.19 | $2.05 (-6.39%) | $2.19 | $1.99 | 242,989 | $131.43 M |
| 02/04/2025 | $2.01 | $2.14 (6.47%) | $2.28 | $1.96 | 1.35 M | $137.20 M |
| 02/03/2025 | $1.72 | $1.89 (9.88%) | $2.04 | $1.72 | 844,647 | $121.17 M |
| 01/31/2025 | $1.74 | $1.75 (0.57%) | $1.81 | $1.71 | 40,829 | $112.19 M |
| 01/30/2025 | $1.77 | $1.75 (-1.13%) | $1.93 | $1.73 | 53,576 | $112.19 M |
| 01/29/2025 | $1.74 | $1.74 (0%) | $1.80 | $1.73 | 29,900 | $111.55 M |
| 01/28/2025 | $1.76 | $1.78 (1.14%) | $1.78 | $1.70 | 34,958 | $114.12 M |
| 01/27/2025 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.73 | 55,700 | $111.55 M |
| 01/24/2025 | $1.80 | $1.79 (-0.56%) | $1.82 | $1.72 | 71,630 | $114.76 M |
| 01/23/2025 | $1.71 | $1.75 (2.34%) | $1.77 | $1.69 | 36,402 | $112.19 M |
| 01/22/2025 | $1.77 | $1.72 (-2.82%) | $1.77 | $1.69 | 39,636 | $110.27 M |
| 01/21/2025 | $1.76 | $1.77 (0.57%) | $1.78 | $1.72 | 50,505 | $113.48 M |
| 01/17/2025 | $1.72 | $1.73 (0.58%) | $1.75 | $1.70 | 52,646 | $110.91 M |
| 01/16/2025 | $1.74 | $1.72 (-1.15%) | $1.74 | $1.69 | 28,414 | $110.27 M |
| 01/15/2025 | $1.70 | $1.72 (1.18%) | $1.74 | $1.68 | 21,844 | $110.27 M |
| 01/14/2025 | $1.73 | $1.65 (-4.62%) | $1.73 | $1.64 | 159,300 | $105.78 M |
| 01/13/2025 | $1.73 | $1.68 (-2.89%) | $1.76 | $1.67 | 48,918 | $107.71 M |
| 01/10/2025 | $1.78 | $1.77 (-0.56%) | $1.82 | $1.72 | 103,404 | $113.48 M |
| 01/08/2025 | $1.91 | $1.80 (-5.76%) | $1.91 | $1.75 | 124,800 | $115.40 M |
| 01/07/2025 | $1.84 | $1.89 (2.72%) | $1.90 | $1.79 | 143,240 | $121.17 M |
| 01/06/2025 | $1.86 | $1.80 (-3.23%) | $1.89 | $1.80 | 62,349 | $115.40 M |
| 01/03/2025 | $1.78 | $1.81 (1.69%) | $1.84 | $1.77 | 45,400 | $116.04 M |
| 01/02/2025 | $1.73 | $1.78 (2.89%) | $1.81 | $1.72 | 43,241 | $114.12 M |
| 12/31/2024 | $1.71 | $1.72 (0.58%) | $1.77 | $1.68 | 68,310 | $110.27 M |
| 12/30/2024 | $1.66 | $1.73 (4.22%) | $1.76 | $1.59 | 176,533 | $110.91 M |
| 12/27/2024 | $1.71 | $1.69 (-1.17%) | $1.75 | $1.67 | 100,800 | $108.35 M |
| 12/26/2024 | $1.72 | $1.75 (1.74%) | $1.77 | $1.72 | 80,342 | $112.19 M |
| 12/24/2024 | $1.70 | $1.74 (2.35%) | $1.76 | $1.69 | 57,400 | $111.55 M |
| 12/23/2024 | $1.74 | $1.72 (-1.15%) | $1.77 | $1.65 | 174,540 | $110.27 M |
| 12/20/2024 | $1.68 | $1.70 (1.19%) | $1.77 | $1.64 | 145,147 | $108.99 M |
| 12/19/2024 | $1.70 | $1.67 (-1.76%) | $1.73 | $1.65 | 102,212 | $107.07 M |
| 12/18/2024 | $1.78 | $1.65 (-7.3%) | $1.84 | $1.65 | 155,948 | $105.78 M |
| 12/17/2024 | $1.81 | $1.77 (-2.21%) | $1.81 | $1.75 | 136,355 | $113.48 M |
| 12/16/2024 | $1.92 | $1.81 (-5.73%) | $1.92 | $1.80 | 461,264 | $116.04 M |
| 12/13/2024 | $1.98 | $1.94 (-2.02%) | $1.98 | $1.92 | 149,800 | $124.38 M |
| 12/12/2024 | $2.01 | $1.98 (-1.49%) | $2.03 | $1.97 | 71,100 | $126.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
