5 DAY PERFORMANCE
+162.85%
1 MONTH PERFORMANCE
+133.01%
3 MONTH PERFORMANCE
+33.62%
6 MONTH PERFORMANCE
+4.73%
YEAR-TO-DATE PERFORMANCE
+65.39%
1 YEAR PERFORMANCE
+17.42%
Largo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.67 | $0.67 (-0.25%) | $0.71 | $0.66 | 440.00 K | $60.06 M |
| 08/05/2026 | $0.69 | $0.70 (2%) | $0.71 | $0.66 | 436.90 K | $63.10 M |
| 08/04/2026 | $0.63 | $0.66 (5.4%) | $0.68 | $0.63 | 527.02 K | $59.68 M |
| 08/03/2026 | $0.60 | $0.62 (3.61%) | $0.62 | $0.59 | 179.21 K | $55.72 M |
| 07/31/2026 | $0.60 | $0.59 (-1.55%) | $0.62 | $0.58 | 228.71 K | $53.00 M |
| 07/30/2026 | $0.59 | $0.59 (-0.98%) | $0.60 | $0.58 | 200.84 K | $52.70 M |
| 07/29/2026 | $0.60 | $0.58 (-2.02%) | $0.60 | $0.57 | 581.09 K | $52.40 M |
| 07/28/2026 | $0.60 | $0.60 (0.29%) | $0.62 | $0.58 | 454.15 K | $53.66 M |
| 07/27/2026 | $0.63 | $0.61 (-2.63%) | $0.64 | $0.55 | 1.12 M | $55.13 M |
| 07/24/2026 | $0.65 | $0.62 (-4.58%) | $0.65 | $0.62 | 188.70 K | $55.74 M |
| 07/23/2026 | $0.65 | $0.63 (-2.4%) | $0.66 | $0.62 | 288.70 K | $56.91 M |
| 07/22/2026 | $0.65 | $0.65 (0.38%) | $0.68 | $0.64 | 297.42 K | $58.62 M |
| 07/21/2026 | $0.62 | $0.64 (3.37%) | $0.66 | $0.62 | 395.50 K | $57.60 M |
| 07/20/2026 | $0.62 | $0.60 (-2.88%) | $0.63 | $0.59 | 465.65 K | $54.16 M |
| 07/17/2026 | $0.64 | $0.62 (-2.83%) | $0.64 | $0.61 | 487.12 K | $55.80 M |
| 07/16/2026 | $0.66 | $0.64 (-2.99%) | $0.67 | $0.63 | 660.40 K | $57.20 M |
| 07/15/2026 | $0.67 | $0.66 (-0.77%) | $0.69 | $0.64 | 507.20 K | $59.31 M |
| 07/14/2026 | $0.66 | $0.66 (0.62%) | $0.70 | $0.66 | 460.11 K | $59.68 M |
| 07/13/2026 | $0.69 | $0.67 (-3.46%) | $0.71 | $0.66 | 800.75 K | $60.21 M |
| 07/10/2026 | $0.71 | $0.73 (2.47%) | $0.74 | $0.70 | 895.10 K | $65.62 M |
| 07/09/2026 | $0.69 | $0.74 (7.96%) | $0.75 | $0.68 | 903.40 K | $66.95 M |
| 07/08/2026 | $0.67 | $0.69 (2.05%) | $0.75 | $0.66 | 2.47 M | $61.63 M |
| 07/07/2026 | $0.71 | $0.67 (-6.49%) | $0.72 | $0.64 | 3.00 M | $59.78 M |
| 07/06/2026 | $0.79 | $0.73 (-7.36%) | $0.79 | $0.73 | 1.91 M | $65.36 M |
| 07/02/2026 | $0.72 | $0.78 (8.4%) | $0.85 | $0.71 | 6.58 M | $70.06 M |
| 07/01/2026 | $0.76 | $0.74 (-2.19%) | $0.82 | $0.68 | 44.08 M | $66.69 M |
| 06/30/2026 | $0.67 | $0.63 (-5.34%) | $0.70 | $0.63 | 491.40 K | $57.00 M |
| 06/29/2026 | $0.66 | $0.66 (0.02%) | $0.70 | $0.62 | 838.30 K | $59.66 M |
| 06/26/2026 | $0.67 | $0.64 (-4.28%) | $0.70 | $0.63 | 1.09 M | $57.54 M |
| 06/25/2026 | $0.71 | $0.67 (-5.53%) | $0.71 | $0.67 | 311.41 K | $60.62 M |
| 06/24/2026 | $0.70 | $0.67 (-4.29%) | $0.72 | $0.66 | 351.00 K | $60.21 M |
| 06/23/2026 | $0.71 | $0.70 (-0.72%) | $0.72 | $0.69 | 409.71 K | $63.35 M |
| 06/22/2026 | $0.73 | $0.74 (1.18%) | $0.76 | $0.71 | 434.80 K | $66.29 M |
| 06/18/2026 | $0.76 | $0.73 (-4.28%) | $0.81 | $0.71 | 1.06 M | $65.38 M |
| 06/17/2026 | $0.80 | $0.76 (-4.81%) | $0.82 | $0.75 | 330.24 K | $68.31 M |
| 06/16/2026 | $0.82 | $0.79 (-3.62%) | $0.83 | $0.76 | 258.18 K | $71.03 M |
| 06/15/2026 | $0.83 | $0.82 (-0.9%) | $0.86 | $0.80 | 527.10 K | $73.57 M |
| 06/12/2026 | $0.80 | $0.80 (0%) | $0.83 | $0.79 | 916.23 K | $71.90 M |
| 06/11/2026 | $0.77 | $0.80 (3.9%) | $0.81 | $0.75 | 505.30 K | $71.90 M |
| 06/10/2026 | $0.78 | $0.75 (-3.85%) | $0.81 | $0.75 | 942.40 K | $67.40 M |
| 06/09/2026 | $0.86 | $0.81 (-5.86%) | $0.87 | $0.77 | 960.81 K | $72.58 M |
| 06/08/2026 | $0.89 | $0.84 (-5.12%) | $0.89 | $0.83 | 718.90 K | $75.54 M |
| 06/05/2026 | $0.94 | $0.86 (-8.72%) | $0.94 | $0.83 | 1.30 M | $77.11 M |
| 06/04/2026 | $0.92 | $0.93 (0.99%) | $0.95 | $0.90 | 389.71 K | $83.50 M |
| 06/03/2026 | $0.97 | $0.93 (-3.86%) | $0.97 | $0.88 | 1.43 M | $83.82 M |
| 06/02/2026 | $0.93 | $0.97 (4.28%) | $0.98 | $0.93 | 652.78 K | $86.92 M |
| 06/01/2026 | $0.95 | $0.93 (-1.6%) | $0.98 | $0.90 | 685.89 K | $84.00 M |
| 05/29/2026 | $0.93 | $0.93 (-0.22%) | $0.96 | $0.91 | 1.56 M | $83.58 M |
| 05/28/2026 | $0.98 | $0.94 (-3.67%) | $0.98 | $0.93 | 908.73 K | $84.48 M |
| 05/27/2026 | $0.99 | $0.96 (-3.35%) | $1.03 | $0.95 | 475.45 K | $86.28 M |
| 05/26/2026 | $0.98 | $0.97 (-0.62%) | $1.00 | $0.95 | 622.74 K | $87.18 M |
| 05/22/2026 | $0.96 | $0.96 (0.22%) | $1.00 | $0.95 | 350.85 K | $86.57 M |
| 05/21/2026 | $0.94 | $0.96 (2.06%) | $0.98 | $0.93 | 434.72 K | $86.22 M |
| 05/20/2026 | $0.95 | $0.94 (-0.68%) | $1.00 | $0.94 | 460.63 K | $84.80 M |
| 05/19/2026 | $1.00 | $0.95 (-5%) | $1.00 | $0.93 | 866.50 K | $85.38 M |
| 05/18/2026 | $1.00 | $0.98 (-2.5%) | $1.00 | $0.97 | 818.91 K | $87.63 M |
| 05/15/2026 | $0.98 | $1.01 (2.96%) | $1.02 | $0.97 | 846.50 K | $90.77 M |
| 05/14/2026 | $1.07 | $1.01 (-5.61%) | $1.08 | $0.95 | 3.21 M | $90.77 M |
| 05/13/2026 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.10 | 956.14 K | $100.66 M |
| 05/12/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.08 | 1.04 M | $101.56 M |
| 05/11/2026 | $1.14 | $1.15 (0.88%) | $1.19 | $1.13 | 1.33 M | $103.35 M |
| 05/08/2026 | $1.16 | $1.14 (-1.72%) | $1.19 | $1.14 | 759.10 K | $102.46 M |
| 05/07/2026 | $1.25 | $1.16 (-7.2%) | $1.27 | $1.15 | 924.63 K | $104.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
