5 DAY PERFORMANCE
+47.27%
1 MONTH PERFORMANCE
+48.62%
3 MONTH PERFORMANCE
+8.72%
6 MONTH PERFORMANCE
+19.12%
YEAR-TO-DATE PERFORMANCE
-5.81%
1 YEAR PERFORMANCE
-23.94%
Largo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.01 | 259.54 K | $65.74 M |
| 12/05/2025 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.01 | 221.81 K | $66.06 M |
| 12/04/2025 | $1.10 | $1.04 (-5.45%) | $1.10 | $1.02 | 431.94 K | $66.70 M |
| 12/03/2025 | $1.07 | $1.10 (2.8%) | $1.11 | $1.02 | 637.49 K | $70.55 M |
| 12/02/2025 | $1.01 | $1.02 (0.99%) | $1.05 | $0.99 | 398.86 K | $65.41 M |
| 12/01/2025 | $0.99 | $0.98 (-1.01%) | $1.03 | $0.97 | 296.41 K | $62.88 M |
| 11/28/2025 | $0.92 | $0.99 (7.39%) | $1.02 | $0.92 | 231.60 K | $63.49 M |
| 11/26/2025 | $0.91 | $0.92 (1.31%) | $0.96 | $0.90 | 480.13 K | $58.90 M |
| 11/25/2025 | $0.89 | $0.91 (2.19%) | $0.96 | $0.89 | 298.95 K | $58.39 M |
| 11/24/2025 | $0.91 | $0.89 (-1.61%) | $0.93 | $0.85 | 757.60 K | $57.10 M |
| 11/21/2025 | $0.90 | $0.89 (-1.17%) | $0.93 | $0.89 | 671.69 K | $56.92 M |
| 11/20/2025 | $0.99 | $0.90 (-9.52%) | $1.02 | $0.90 | 391.80 K | $57.72 M |
| 11/19/2025 | $0.97 | $0.94 (-2.52%) | $1.03 | $0.94 | 329.30 K | $60.33 M |
| 11/18/2025 | $0.89 | $0.96 (8.46%) | $1.00 | $0.89 | 310.84 K | $61.57 M |
| 11/17/2025 | $0.96 | $0.91 (-5.59%) | $0.96 | $0.89 | 907.10 K | $58.12 M |
| 11/14/2025 | $0.98 | $0.95 (-3.24%) | $1.02 | $0.94 | 830.20 K | $60.76 M |
| 11/13/2025 | $1.09 | $0.98 (-9.82%) | $1.09 | $0.96 | 1.26 M | $63.03 M |
| 11/12/2025 | $1.12 | $1.10 (-1.79%) | $1.16 | $1.09 | 577.40 K | $70.54 M |
| 11/11/2025 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.10 | 177.12 K | $73.10 M |
| 11/10/2025 | $1.11 | $1.16 (4.5%) | $1.17 | $1.11 | 374.30 K | $74.39 M |
| 11/07/2025 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.03 | 862.40 K | $69.90 M |
| 11/06/2025 | $1.18 | $1.12 (-5.08%) | $1.19 | $1.11 | 443.95 K | $71.82 M |
| 11/05/2025 | $1.11 | $1.18 (6.31%) | $1.19 | $1.11 | 257.84 K | $75.67 M |
| 11/04/2025 | $1.12 | $1.12 (0%) | $1.19 | $1.10 | 751.82 K | $71.82 M |
| 11/03/2025 | $1.25 | $1.15 (-8%) | $1.25 | $1.12 | 723.00 K | $73.74 M |
| 10/31/2025 | $1.18 | $1.20 (1.69%) | $1.22 | $1.15 | 529.10 K | $76.95 M |
| 10/30/2025 | $1.15 | $1.19 (3.48%) | $1.23 | $1.15 | 1.13 M | $76.31 M |
| 10/29/2025 | $1.12 | $1.15 (2.68%) | $1.18 | $1.10 | 682.20 K | $73.74 M |
| 10/28/2025 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.09 | 1.78 M | $71.82 M |
| 10/27/2025 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.09 | 1.45 M | $73.74 M |
| 10/24/2025 | $1.11 | $1.15 (3.6%) | $1.17 | $1.10 | 1.49 M | $73.74 M |
| 10/23/2025 | $1.17 | $1.11 (-5.13%) | $1.19 | $1.10 | 3.31 M | $71.18 M |
| 10/22/2025 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.12 | 2.16 M | $73.74 M |
| 10/21/2025 | $1.29 | $1.20 (-6.98%) | $1.29 | $1.19 | 2.77 M | $76.95 M |
| 10/20/2025 | $1.31 | $1.33 (1.53%) | $1.38 | $1.27 | 1.37 M | $85.29 M |
| 10/17/2025 | $1.28 | $1.29 (0.78%) | $1.38 | $1.25 | 3.74 M | $82.72 M |
| 10/16/2025 | $1.39 | $1.32 (-5.04%) | $1.56 | $1.30 | 4.22 M | $84.65 M |
| 10/15/2025 | $1.16 | $1.44 (24.14%) | $1.59 | $1.13 | 29.71 M | $92.34 M |
| 10/14/2025 | $2.45 | $2.52 (2.86%) | $2.64 | $2.33 | 2.40 M | $161.60 M |
| 10/13/2025 | $2.32 | $2.46 (6.03%) | $2.70 | $2.28 | 3.77 M | $157.75 M |
| 10/10/2025 | $1.86 | $2.00 (7.53%) | $2.11 | $1.82 | 3.37 M | $128.25 M |
| 10/09/2025 | $1.98 | $1.85 (-6.57%) | $1.98 | $1.75 | 458.90 K | $118.63 M |
| 10/08/2025 | $1.81 | $1.88 (3.87%) | $1.97 | $1.80 | 580.08 K | $120.56 M |
| 10/07/2025 | $1.76 | $1.75 (-0.57%) | $1.82 | $1.68 | 412.20 K | $112.22 M |
| 10/06/2025 | $1.64 | $1.73 (5.49%) | $1.77 | $1.63 | 478.36 K | $110.94 M |
| 10/03/2025 | $1.56 | $1.62 (3.85%) | $1.68 | $1.56 | 881.96 K | $103.88 M |
| 10/02/2025 | $1.62 | $1.57 (-3.09%) | $1.65 | $1.52 | 277.97 K | $100.68 M |
| 10/01/2025 | $1.54 | $1.60 (3.9%) | $1.62 | $1.40 | 960.80 K | $102.60 M |
| 09/30/2025 | $1.53 | $1.50 (-1.96%) | $1.61 | $1.46 | 609.63 K | $96.19 M |
| 09/29/2025 | $1.89 | $1.59 (-15.87%) | $1.95 | $1.52 | 1.11 M | $101.96 M |
| 09/26/2025 | $1.88 | $1.89 (0.53%) | $1.90 | $1.85 | 201.35 K | $121.20 M |
| 09/25/2025 | $1.86 | $1.91 (2.69%) | $1.96 | $1.77 | 590.24 K | $122.48 M |
| 09/24/2025 | $1.87 | $1.86 (-0.53%) | $2.00 | $1.83 | 384.70 K | $119.27 M |
| 09/23/2025 | $1.89 | $1.87 (-1.06%) | $1.97 | $1.83 | 392.00 K | $119.91 M |
| 09/22/2025 | $1.83 | $1.90 (3.83%) | $1.90 | $1.76 | 368.20 K | $121.84 M |
| 09/19/2025 | $1.77 | $1.82 (2.82%) | $1.82 | $1.72 | 439.24 K | $116.71 M |
| 09/18/2025 | $1.73 | $1.77 (2.31%) | $1.80 | $1.67 | 224.37 K | $113.50 M |
| 09/17/2025 | $1.74 | $1.71 (-1.72%) | $1.78 | $1.70 | 126.00 K | $109.65 M |
| 09/16/2025 | $1.76 | $1.74 (-1.14%) | $1.77 | $1.69 | 248.53 K | $111.58 M |
| 09/15/2025 | $1.62 | $1.74 (7.41%) | $1.75 | $1.62 | 538.54 K | $111.58 M |
| 09/12/2025 | $1.60 | $1.62 (1.25%) | $1.62 | $1.57 | 228.90 K | $103.88 M |
| 09/11/2025 | $1.55 | $1.60 (3.23%) | $1.60 | $1.50 | 189.66 K | $102.60 M |
| 09/10/2025 | $1.51 | $1.54 (1.99%) | $1.54 | $1.49 | 73.74 K | $98.75 M |
| 09/09/2025 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.47 | 140.30 K | $96.19 M |
| 09/08/2025 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.42 | 130.00 K | $95.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
