5 DAY PERFORMANCE
+113.06%
1 MONTH PERFORMANCE
+60.91%
3 MONTH PERFORMANCE
+33.62%
6 MONTH PERFORMANCE
+55.48%
YEAR-TO-DATE PERFORMANCE
+65.39%
1 YEAR PERFORMANCE
+28.10%
Largo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.73 | $0.74 (1.18%) | $0.76 | $0.71 | 432.95 K | $66.29 M |
| 06/18/2026 | $0.76 | $0.73 (-4.28%) | $0.81 | $0.71 | 1.06 M | $65.38 M |
| 06/17/2026 | $0.80 | $0.76 (-4.81%) | $0.82 | $0.75 | 330.24 K | $68.31 M |
| 06/16/2026 | $0.82 | $0.79 (-3.62%) | $0.83 | $0.76 | 258.18 K | $71.03 M |
| 06/15/2026 | $0.83 | $0.82 (-0.9%) | $0.86 | $0.80 | 527.10 K | $73.57 M |
| 06/12/2026 | $0.80 | $0.80 (0%) | $0.83 | $0.79 | 916.23 K | $71.90 M |
| 06/11/2026 | $0.77 | $0.80 (3.9%) | $0.81 | $0.75 | 505.30 K | $71.90 M |
| 06/10/2026 | $0.78 | $0.75 (-3.85%) | $0.81 | $0.75 | 942.40 K | $67.40 M |
| 06/09/2026 | $0.86 | $0.81 (-5.86%) | $0.87 | $0.77 | 960.81 K | $72.58 M |
| 06/08/2026 | $0.89 | $0.84 (-5.12%) | $0.89 | $0.83 | 718.90 K | $75.54 M |
| 06/05/2026 | $0.94 | $0.86 (-8.72%) | $0.94 | $0.83 | 1.30 M | $77.11 M |
| 06/04/2026 | $0.92 | $0.93 (0.99%) | $0.95 | $0.90 | 389.71 K | $83.50 M |
| 06/03/2026 | $0.97 | $0.93 (-3.86%) | $0.97 | $0.88 | 1.43 M | $83.82 M |
| 06/02/2026 | $0.93 | $0.97 (4.28%) | $0.98 | $0.93 | 652.78 K | $86.92 M |
| 06/01/2026 | $0.95 | $0.93 (-1.6%) | $0.98 | $0.90 | 685.89 K | $84.00 M |
| 05/29/2026 | $0.93 | $0.93 (-0.22%) | $0.96 | $0.91 | 1.56 M | $83.58 M |
| 05/28/2026 | $0.98 | $0.94 (-3.67%) | $0.98 | $0.93 | 908.73 K | $84.48 M |
| 05/27/2026 | $0.99 | $0.96 (-3.35%) | $1.03 | $0.95 | 475.45 K | $86.28 M |
| 05/26/2026 | $0.98 | $0.97 (-0.62%) | $1.00 | $0.95 | 622.74 K | $87.18 M |
| 05/22/2026 | $0.96 | $0.96 (0.22%) | $1.00 | $0.95 | 350.85 K | $86.57 M |
| 05/21/2026 | $0.94 | $0.96 (2.06%) | $0.98 | $0.93 | 434.72 K | $86.22 M |
| 05/20/2026 | $0.95 | $0.94 (-0.68%) | $1.00 | $0.94 | 460.63 K | $84.80 M |
| 05/19/2026 | $1.00 | $0.95 (-5%) | $1.00 | $0.93 | 866.50 K | $85.38 M |
| 05/18/2026 | $1.00 | $0.98 (-2.5%) | $1.00 | $0.97 | 818.91 K | $87.63 M |
| 05/15/2026 | $0.98 | $1.01 (2.96%) | $1.02 | $0.97 | 846.50 K | $90.77 M |
| 05/14/2026 | $1.07 | $1.01 (-5.61%) | $1.08 | $0.95 | 3.21 M | $90.77 M |
| 05/13/2026 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.10 | 956.14 K | $100.66 M |
| 05/12/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.08 | 1.04 M | $101.56 M |
| 05/11/2026 | $1.14 | $1.15 (0.88%) | $1.19 | $1.13 | 1.33 M | $103.35 M |
| 05/08/2026 | $1.16 | $1.14 (-1.72%) | $1.19 | $1.14 | 759.10 K | $102.46 M |
| 05/07/2026 | $1.25 | $1.16 (-7.2%) | $1.27 | $1.15 | 924.63 K | $104.25 M |
| 05/06/2026 | $1.21 | $1.24 (2.48%) | $1.24 | $1.18 | 806.41 K | $111.44 M |
| 05/05/2026 | $1.15 | $1.16 (0.87%) | $1.20 | $1.15 | 611.72 K | $104.25 M |
| 05/04/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.12 | 589.01 K | $103.35 M |
| 05/01/2026 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.14 | 1.06 M | $103.35 M |
| 04/30/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.17 | 898.02 K | $106.05 M |
| 04/29/2026 | $1.22 | $1.17 (-4.1%) | $1.24 | $1.16 | 1.59 M | $105.15 M |
| 04/28/2026 | $1.27 | $1.21 (-4.72%) | $1.28 | $1.21 | 1.41 M | $108.75 M |
| 04/27/2026 | $1.31 | $1.28 (-2.29%) | $1.34 | $1.26 | 1.79 M | $115.04 M |
| 04/24/2026 | $1.25 | $1.29 (3.2%) | $1.37 | $1.23 | 2.48 M | $115.94 M |
| 04/23/2026 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.22 | 1.18 M | $112.34 M |
| 04/22/2026 | $1.27 | $1.28 (0.79%) | $1.31 | $1.25 | 814.53 K | $115.04 M |
| 04/21/2026 | $1.31 | $1.23 (-6.11%) | $1.33 | $1.23 | 1.05 M | $110.54 M |
| 04/20/2026 | $1.28 | $1.33 (3.91%) | $1.35 | $1.28 | 502.84 K | $119.53 M |
| 04/17/2026 | $1.33 | $1.31 (-1.5%) | $1.37 | $1.31 | 1.20 M | $117.73 M |
| 04/16/2026 | $1.30 | $1.32 (1.54%) | $1.36 | $1.30 | 1.27 M | $118.63 M |
| 04/15/2026 | $1.33 | $1.27 (-4.51%) | $1.34 | $1.26 | 1.22 M | $114.14 M |
| 04/14/2026 | $1.30 | $1.29 (-0.77%) | $1.33 | $1.27 | 724.12 K | $115.94 M |
| 04/13/2026 | $1.20 | $1.28 (6.67%) | $1.29 | $1.17 | 890.60 K | $115.04 M |
| 04/10/2026 | $1.26 | $1.19 (-5.56%) | $1.30 | $1.19 | 849.90 K | $106.95 M |
| 04/09/2026 | $1.28 | $1.25 (-2.34%) | $1.31 | $1.25 | 577.23 K | $112.34 M |
| 04/08/2026 | $1.35 | $1.27 (-5.93%) | $1.37 | $1.27 | 1.04 M | $114.14 M |
| 04/07/2026 | $1.28 | $1.26 (-1.56%) | $1.31 | $1.22 | 1.19 M | $113.24 M |
| 04/06/2026 | $1.28 | $1.30 (1.56%) | $1.34 | $1.23 | 1.12 M | $116.83 M |
| 04/02/2026 | $1.20 | $1.22 (1.67%) | $1.27 | $1.20 | 785.92 K | $109.65 M |
| 04/01/2026 | $1.22 | $1.26 (3.28%) | $1.32 | $1.18 | 2.55 M | $113.24 M |
| 03/31/2026 | $1.12 | $1.12 (0%) | $1.16 | $1.11 | 1.39 M | $100.66 M |
| 03/30/2026 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.06 | 703.88 K | $97.06 M |
| 03/27/2026 | $1.12 | $1.11 (-0.89%) | $1.17 | $1.11 | 718.10 K | $99.76 M |
| 03/26/2026 | $1.22 | $1.15 (-5.74%) | $1.23 | $1.15 | 816.20 K | $103.35 M |
| 03/25/2026 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.21 | 842.49 K | $109.65 M |
| 03/24/2026 | $1.18 | $1.19 (0.85%) | $1.22 | $1.14 | 972.60 K | $106.95 M |
| 03/23/2026 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.14 | 1.08 M | $104.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
