5 DAY PERFORMANCE
-35.50%
1 MONTH PERFORMANCE
-32.14%
3 MONTH PERFORMANCE
-31.20%
6 MONTH PERFORMANCE
-10.39%
YEAR-TO-DATE PERFORMANCE
+10.10%
1 YEAR PERFORMANCE
+9.34%
Ligand Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $316.57 | $299.00 (-5.55%) | $318.98 | $297.63 | 247.61 K | $5.97 B |
| 11/04/2026 | $319.00 | $316.13 (-0.9%) | $319.99 | $309.86 | 179.93 K | $6.31 B |
| 11/03/2026 | $309.99 | $313.52 (1.14%) | $317.76 | $307.58 | 195.60 K | $6.26 B |
| 11/02/2026 | $323.28 | $307.02 (-5.03%) | $325.96 | $306.17 | 265.43 K | $6.13 B |
| 10/30/2026 | $319.22 | $322.75 (1.11%) | $324.90 | $314.51 | 344.31 K | $6.44 B |
| 10/29/2026 | $315.15 | $317.33 (0.69%) | $323.82 | $309.63 | 299.40 K | $6.33 B |
| 10/28/2026 | $311.62 | $318.78 (2.3%) | $319.90 | $309.69 | 268.47 K | $6.36 B |
| 10/27/2026 | $308.51 | $311.73 (1.04%) | $314.19 | $307.55 | 143.40 K | $6.22 B |
| 10/26/2026 | $304.39 | $308.30 (1.28%) | $309.43 | $303.47 | 194.80 K | $6.15 B |
| 10/23/2026 | $307.82 | $303.53 (-1.39%) | $313.28 | $302.37 | 366.55 K | $6.09 B |
| 10/22/2026 | $313.00 | $307.82 (-1.65%) | $315.27 | $305.34 | 315.14 K | $6.18 B |
| 10/21/2026 | $305.36 | $314.78 (3.08%) | $317.64 | $303.93 | 222.76 K | $6.32 B |
| 10/20/2026 | $298.61 | $306.40 (2.61%) | $314.05 | $298.61 | 171.73 K | $6.15 B |
| 10/19/2026 | $300.41 | $297.28 (-1.04%) | $303.86 | $295.74 | 117.00 K | $5.96 B |
| 10/16/2026 | $297.67 | $295.54 (-0.72%) | $297.67 | $292.56 | 164.51 K | $5.93 B |
| 10/15/2026 | $298.18 | $298.50 (0.11%) | $304.60 | $296.85 | 332.11 K | $5.99 B |
| 10/14/2026 | $299.55 | $294.99 (-1.52%) | $307.11 | $292.28 | 245.30 K | $5.92 B |
| 10/13/2026 | $311.72 | $303.53 (-2.63%) | $311.72 | $300.23 | 196.60 K | $6.09 B |
| 10/12/2026 | $302.50 | $311.13 (2.85%) | $311.86 | $300.00 | 173.20 K | $6.24 B |
| 10/09/2026 | $294.79 | $301.81 (2.38%) | $304.77 | $294.32 | 183.05 K | $6.06 B |
| 10/08/2026 | $290.41 | $295.00 (1.58%) | $296.48 | $281.74 | 318.90 K | $5.92 B |
| 10/07/2026 | $293.63 | $293.26 (-0.13%) | $301.27 | $292.47 | 309.24 K | $5.88 B |
| 10/06/2026 | $309.41 | $296.94 (-4.03%) | $309.41 | $293.73 | 163.74 K | $5.96 B |
| 10/05/2026 | $303.95 | $306.77 (0.93%) | $309.77 | $300.79 | 163.82 K | $6.15 B |
| 10/02/2026 | $307.55 | $302.96 (-1.49%) | $307.63 | $301.32 | 179.23 K | $6.08 B |
| 10/01/2026 | $309.82 | $302.74 (-2.29%) | $312.05 | $301.48 | 374.02 K | $6.07 B |
| 09/30/2026 | $310.52 | $312.37 (0.6%) | $317.23 | $306.95 | 505.90 K | $6.27 B |
| 09/29/2026 | $313.63 | $310.36 (-1.04%) | $317.10 | $304.36 | 431.00 K | $6.23 B |
| 09/28/2026 | $299.78 | $314.10 (4.78%) | $314.94 | $299.70 | 241.74 K | $6.30 B |
| 09/25/2026 | $303.17 | $301.52 (-0.54%) | $305.35 | $293.90 | 305.80 K | $6.05 B |
| 09/24/2026 | $296.95 | $299.04 (0.7%) | $303.41 | $296.37 | 210.28 K | $6.00 B |
| 09/23/2026 | $300.44 | $298.41 (-0.68%) | $302.44 | $296.08 | 242.20 K | $5.99 B |
| 09/22/2026 | $291.00 | $298.50 (2.58%) | $300.48 | $289.00 | 308.77 K | $5.99 B |
| 09/21/2026 | $283.67 | $290.07 (2.26%) | $290.51 | $282.45 | 237.48 K | $5.82 B |
| 09/18/2026 | $285.63 | $283.49 (-0.75%) | $285.64 | $280.49 | 372.80 K | $5.69 B |
| 09/17/2026 | $279.51 | $284.70 (1.86%) | $285.51 | $273.10 | 248.81 K | $5.71 B |
| 09/16/2026 | $277.97 | $275.20 (-1%) | $278.74 | $271.21 | 299.04 K | $5.52 B |
| 09/15/2026 | $280.53 | $276.98 (-1.27%) | $280.53 | $270.77 | 180.23 K | $5.56 B |
| 09/14/2026 | $284.93 | $280.65 (-1.5%) | $287.14 | $280.12 | 158.80 K | $5.63 B |
| 09/11/2026 | $291.48 | $284.47 (-2.4%) | $294.00 | $283.77 | 261.20 K | $5.71 B |
| 09/10/2026 | $285.00 | $289.25 (1.49%) | $291.26 | $283.04 | 146.60 K | $5.80 B |
| 09/09/2026 | $288.03 | $288.05 (0.01%) | $291.82 | $285.48 | 310.00 K | $5.78 B |
| 09/08/2026 | $285.05 | $288.83 (1.33%) | $289.28 | $278.40 | 216.42 K | $5.79 B |
| 09/04/2026 | $287.41 | $285.60 (-0.63%) | $290.00 | $285.47 | 132.40 K | $5.73 B |
| 09/03/2026 | $286.92 | $289.74 (0.98%) | $290.08 | $281.88 | 190.73 K | $5.81 B |
| 09/02/2026 | $285.73 | $286.92 (0.42%) | $290.33 | $281.69 | 189.62 K | $5.76 B |
| 09/01/2026 | $286.28 | $284.27 (-0.7%) | $290.41 | $281.99 | 185.02 K | $5.70 B |
| 08/31/2026 | $276.77 | $284.10 (2.65%) | $285.90 | $275.60 | 203.70 K | $5.70 B |
| 08/28/2026 | $283.70 | $280.49 (-1.13%) | $284.00 | $277.36 | 127.70 K | $5.63 B |
| 08/27/2026 | $284.71 | $284.52 (-0.07%) | $289.20 | $282.40 | 206.33 K | $5.71 B |
| 08/26/2026 | $281.72 | $287.85 (2.18%) | $289.66 | $277.01 | 147.50 K | $5.78 B |
| 08/25/2026 | $284.22 | $281.72 (-0.88%) | $287.90 | $278.28 | 197.41 K | $5.65 B |
| 08/24/2026 | $286.27 | $280.18 (-2.13%) | $286.27 | $279.87 | 158.24 K | $5.62 B |
| 08/21/2026 | $288.09 | $286.29 (-0.62%) | $289.98 | $285.21 | 152.54 K | $5.74 B |
| 08/20/2026 | $289.11 | $287.39 (-0.59%) | $293.37 | $284.87 | 138.95 K | $5.77 B |
| 08/19/2026 | $291.02 | $290.71 (-0.11%) | $294.61 | $282.25 | 231.20 K | $5.83 B |
| 08/18/2026 | $291.00 | $287.59 (-1.17%) | $293.51 | $284.41 | 247.50 K | $5.77 B |
| 08/17/2026 | $292.47 | $291.77 (-0.24%) | $298.29 | $291.73 | 145.60 K | $5.85 B |
| 08/14/2026 | $287.61 | $294.60 (2.43%) | $295.19 | $287.20 | 197.21 K | $5.91 B |
| 08/13/2026 | $294.99 | $288.82 (-2.09%) | $294.99 | $285.24 | 255.44 K | $5.79 B |
| 08/12/2026 | $290.38 | $293.27 (1%) | $294.75 | $287.81 | 380.03 K | $5.88 B |
| 08/11/2026 | $295.01 | $288.75 (-2.12%) | $299.34 | $288.60 | 368.56 K | $5.79 B |
| 08/10/2026 | $295.51 | $295.70 (0.06%) | $299.39 | $288.46 | 192.20 K | $5.93 B |
| 08/07/2026 | $304.37 | $293.15 (-3.69%) | $304.60 | $286.65 | 313.61 K | $5.88 B |
| 08/06/2026 | $306.08 | $300.14 (-1.94%) | $317.49 | $297.31 | 393.80 K | $6.02 B |
| 08/05/2026 | $305.26 | $302.57 (-0.88%) | $308.56 | $300.07 | 197.10 K | $6.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
