5 DAY PERFORMANCE
-24.27%
1 MONTH PERFORMANCE
-9.23%
3 MONTH PERFORMANCE
+3.89%
6 MONTH PERFORMANCE
+5.46%
YEAR-TO-DATE PERFORMANCE
+10.10%
1 YEAR PERFORMANCE
+81.04%
Ligand Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $267.73 | $262.17 (-2.08%) | $272.79 | $245.00 | 819.52 K | $5.21 B |
| 06/18/2026 | $267.06 | $274.88 (2.93%) | $276.20 | $265.88 | 609.60 K | $5.47 B |
| 06/17/2026 | $256.95 | $263.14 (2.41%) | $267.27 | $255.00 | 355.00 K | $5.23 B |
| 06/16/2026 | $255.11 | $255.25 (0.05%) | $258.21 | $250.37 | 220.60 K | $5.08 B |
| 06/15/2026 | $254.26 | $253.25 (-0.4%) | $257.33 | $252.65 | 159.04 K | $5.04 B |
| 06/12/2026 | $254.99 | $255.54 (0.22%) | $259.03 | $250.49 | 247.10 K | $5.08 B |
| 06/11/2026 | $251.04 | $254.57 (1.41%) | $258.57 | $247.00 | 274.60 K | $5.06 B |
| 06/10/2026 | $245.00 | $248.24 (1.32%) | $257.19 | $245.00 | 240.27 K | $4.94 B |
| 06/09/2026 | $241.98 | $243.28 (0.54%) | $245.00 | $237.00 | 173.53 K | $4.84 B |
| 06/08/2026 | $239.76 | $237.75 (-0.84%) | $240.70 | $236.09 | 219.20 K | $4.73 B |
| 06/05/2026 | $235.75 | $237.00 (0.53%) | $240.53 | $235.65 | 174.95 K | $4.71 B |
| 06/04/2026 | $235.12 | $235.91 (0.34%) | $241.10 | $234.42 | 210.40 K | $4.69 B |
| 06/03/2026 | $232.57 | $234.40 (0.79%) | $234.88 | $231.31 | 157.02 K | $4.66 B |
| 06/02/2026 | $229.43 | $232.76 (1.45%) | $234.09 | $227.76 | 185.12 K | $4.63 B |
| 06/01/2026 | $228.68 | $229.78 (0.48%) | $230.73 | $222.76 | 203.70 K | $4.57 B |
| 05/29/2026 | $234.79 | $231.96 (-1.21%) | $237.15 | $229.98 | 153.60 K | $4.61 B |
| 05/28/2026 | $233.66 | $234.66 (0.43%) | $237.84 | $231.66 | 126.41 K | $4.67 B |
| 05/27/2026 | $235.33 | $235.89 (0.24%) | $238.76 | $231.30 | 189.84 K | $4.69 B |
| 05/26/2026 | $231.00 | $235.33 (1.87%) | $236.35 | $228.65 | 222.32 K | $4.68 B |
| 05/22/2026 | $223.46 | $229.33 (2.63%) | $229.59 | $221.87 | 368.25 K | $4.56 B |
| 05/21/2026 | $215.76 | $222.18 (2.98%) | $223.00 | $215.67 | 153.82 K | $4.42 B |
| 05/20/2026 | $211.52 | $217.75 (2.95%) | $220.63 | $209.38 | 260.30 K | $4.33 B |
| 05/19/2026 | $207.49 | $207.78 (0.14%) | $210.81 | $205.19 | 198.75 K | $4.13 B |
| 05/18/2026 | $214.18 | $207.89 (-2.94%) | $215.99 | $207.74 | 143.70 K | $4.13 B |
| 05/15/2026 | $216.66 | $213.21 (-1.59%) | $218.13 | $212.70 | 127.90 K | $4.24 B |
| 05/14/2026 | $220.85 | $218.98 (-0.85%) | $221.79 | $215.99 | 151.20 K | $4.35 B |
| 05/13/2026 | $221.59 | $221.21 (-0.17%) | $226.28 | $218.97 | 218.60 K | $4.40 B |
| 05/12/2026 | $220.78 | $222.00 (0.55%) | $224.54 | $217.07 | 163.02 K | $4.41 B |
| 05/11/2026 | $221.41 | $220.48 (-0.42%) | $225.82 | $218.00 | 204.25 K | $4.38 B |
| 05/08/2026 | $212.20 | $221.41 (4.34%) | $223.79 | $206.02 | 250.00 K | $4.40 B |
| 05/07/2026 | $205.00 | $210.33 (2.6%) | $225.64 | $200.01 | 644.04 K | $4.18 B |
| 05/06/2026 | $235.09 | $232.55 (-1.08%) | $236.32 | $229.43 | 185.40 K | $4.62 B |
| 05/05/2026 | $228.36 | $232.30 (1.73%) | $233.06 | $228.36 | 105.70 K | $4.62 B |
| 05/04/2026 | $226.47 | $228.36 (0.83%) | $233.98 | $226.20 | 221.20 K | $4.54 B |
| 05/01/2026 | $229.87 | $227.44 (-1.06%) | $236.22 | $226.47 | 235.40 K | $4.52 B |
| 04/30/2026 | $224.86 | $229.45 (2.04%) | $230.03 | $220.06 | 265.50 K | $4.56 B |
| 04/29/2026 | $229.79 | $224.86 (-2.15%) | $232.70 | $223.76 | 252.20 K | $4.47 B |
| 04/28/2026 | $243.66 | $232.32 (-4.65%) | $244.14 | $228.69 | 168.30 K | $4.62 B |
| 04/27/2026 | $240.41 | $241.79 (0.57%) | $247.38 | $230.83 | 281.00 K | $4.81 B |
| 04/24/2026 | $227.39 | $231.27 (1.71%) | $231.75 | $225.00 | 171.40 K | $4.60 B |
| 04/23/2026 | $228.99 | $228.48 (-0.22%) | $231.01 | $226.22 | 172.40 K | $4.54 B |
| 04/22/2026 | $228.04 | $226.87 (-0.51%) | $228.91 | $225.00 | 113.90 K | $4.51 B |
| 04/21/2026 | $231.50 | $226.67 (-2.09%) | $234.09 | $223.46 | 127.70 K | $4.51 B |
| 04/20/2026 | $231.82 | $231.78 (-0.02%) | $238.31 | $224.26 | 112.70 K | $4.61 B |
| 04/17/2026 | $226.00 | $231.82 (2.58%) | $234.31 | $225.09 | 169.00 K | $4.61 B |
| 04/16/2026 | $221.79 | $223.24 (0.65%) | $226.01 | $218.19 | 192.20 K | $4.44 B |
| 04/15/2026 | $230.43 | $225.09 (-2.32%) | $230.43 | $221.77 | 306.50 K | $4.48 B |
| 04/14/2026 | $220.00 | $232.34 (5.61%) | $234.76 | $219.98 | 570.60 K | $4.62 B |
| 04/13/2026 | $204.26 | $213.44 (4.49%) | $213.52 | $198.56 | 168.80 K | $4.24 B |
| 04/10/2026 | $205.90 | $204.92 (-0.48%) | $206.16 | $198.55 | 277.30 K | $4.07 B |
| 04/09/2026 | $206.68 | $205.64 (-0.5%) | $209.88 | $203.20 | 258.10 K | $4.09 B |
| 04/08/2026 | $207.08 | $208.09 (0.49%) | $210.31 | $204.89 | 233.30 K | $4.14 B |
| 04/07/2026 | $203.09 | $205.10 (0.99%) | $205.84 | $200.24 | 164.60 K | $4.08 B |
| 04/06/2026 | $199.52 | $203.61 (2.05%) | $205.81 | $199.52 | 234.90 K | $4.05 B |
| 04/02/2026 | $197.54 | $199.59 (1.04%) | $201.42 | $194.67 | 221.90 K | $3.97 B |
| 04/01/2026 | $203.50 | $199.62 (-1.91%) | $205.50 | $198.01 | 262.00 K | $3.97 B |
| 03/31/2026 | $195.98 | $199.65 (1.87%) | $201.96 | $192.96 | 196.10 K | $3.97 B |
| 03/30/2026 | $195.65 | $192.64 (-1.54%) | $197.83 | $188.67 | 215.40 K | $3.83 B |
| 03/27/2026 | $202.17 | $195.48 (-3.31%) | $205.87 | $194.44 | 268.30 K | $3.89 B |
| 03/26/2026 | $204.99 | $203.70 (-0.63%) | $207.89 | $202.30 | 214.30 K | $4.05 B |
| 03/25/2026 | $203.17 | $204.56 (0.68%) | $208.89 | $201.28 | 140.30 K | $4.07 B |
| 03/24/2026 | $200.88 | $201.66 (0.39%) | $202.07 | $195.45 | 214.70 K | $4.01 B |
| 03/23/2026 | $208.33 | $200.36 (-3.83%) | $214.29 | $199.74 | 263.60 K | $3.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
