5 DAY PERFORMANCE
-27.61%
1 MONTH PERFORMANCE
-34.83%
3 MONTH PERFORMANCE
-1.03%
6 MONTH PERFORMANCE
+9.30%
YEAR-TO-DATE PERFORMANCE
+10.10%
1 YEAR PERFORMANCE
+42.26%
Ligand Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $304.37 | $298.73 (-1.85%) | $304.60 | $296.01 | 21.67 K | |
| 08/06/2026 | $306.08 | $300.14 (-1.94%) | $317.49 | $297.31 | 393.77 K | $6.02 B |
| 08/05/2026 | $305.26 | $302.57 (-0.88%) | $308.56 | $300.07 | 197.10 K | $6.07 B |
| 08/04/2026 | $299.42 | $300.79 (0.46%) | $301.67 | $293.76 | 329.20 K | $6.03 B |
| 08/03/2026 | $287.00 | $292.04 (1.76%) | $293.23 | $283.77 | 191.74 K | $5.86 B |
| 07/31/2026 | $294.84 | $287.54 (-2.48%) | $301.93 | $286.22 | 272.29 K | $5.72 B |
| 07/30/2026 | $287.78 | $296.29 (2.96%) | $303.00 | $286.45 | 283.32 K | $5.89 B |
| 07/29/2026 | $294.63 | $288.01 (-2.25%) | $298.29 | $287.19 | 356.72 K | $5.73 B |
| 07/28/2026 | $301.28 | $296.28 (-1.66%) | $301.29 | $293.53 | 353.50 K | $5.89 B |
| 07/27/2026 | $301.05 | $297.50 (-1.18%) | $304.97 | $293.02 | 378.44 K | $5.92 B |
| 07/24/2026 | $302.72 | $300.53 (-0.72%) | $307.81 | $297.18 | 277.03 K | $5.98 B |
| 07/23/2026 | $300.47 | $302.15 (0.56%) | $307.48 | $300.00 | 355.50 K | $6.01 B |
| 07/22/2026 | $308.18 | $304.26 (-1.27%) | $308.56 | $302.20 | 205.50 K | $6.05 B |
| 07/21/2026 | $296.97 | $305.47 (2.86%) | $305.47 | $295.35 | 162.80 K | $6.07 B |
| 07/20/2026 | $304.06 | $293.99 (-3.31%) | $308.56 | $293.69 | 395.60 K | $5.85 B |
| 07/17/2026 | $294.39 | $303.39 (3.06%) | $305.60 | $290.20 | 278.33 K | $6.03 B |
| 07/16/2026 | $295.11 | $296.45 (0.45%) | $303.58 | $293.67 | 241.73 K | $5.89 B |
| 07/15/2026 | $301.99 | $296.26 (-1.9%) | $303.96 | $292.17 | 291.13 K | $5.89 B |
| 07/14/2026 | $309.25 | $300.97 (-2.68%) | $309.25 | $300.00 | 649.10 K | $5.98 B |
| 07/13/2026 | $315.09 | $309.25 (-1.85%) | $316.42 | $304.77 | 245.73 K | $6.15 B |
| 07/10/2026 | $322.23 | $316.24 (-1.86%) | $322.81 | $310.67 | 148.60 K | $6.29 B |
| 07/09/2026 | $320.08 | $322.61 (0.79%) | $323.33 | $315.02 | 583.11 K | $6.41 B |
| 07/08/2026 | $321.91 | $314.88 (-2.18%) | $326.63 | $311.73 | 405.00 K | $6.26 B |
| 07/07/2026 | $317.97 | $319.43 (0.46%) | $323.30 | $312.74 | 316.50 K | $6.35 B |
| 07/06/2026 | $319.94 | $320.42 (0.15%) | $322.31 | $315.76 | 349.44 K | $6.37 B |
| 07/02/2026 | $314.81 | $319.55 (1.51%) | $320.00 | $308.76 | 368.20 K | $6.35 B |
| 07/01/2026 | $315.20 | $312.01 (-1.01%) | $318.41 | $305.31 | 521.62 K | $6.20 B |
| 06/30/2026 | $315.00 | $316.09 (0.35%) | $320.99 | $311.94 | 879.10 K | $6.28 B |
| 06/29/2026 | $303.67 | $314.04 (3.41%) | $314.80 | $297.41 | 539.31 K | $6.24 B |
| 06/26/2026 | $294.56 | $303.59 (3.07%) | $305.71 | $286.00 | 1.25 M | $6.04 B |
| 06/25/2026 | $288.34 | $295.92 (2.63%) | $300.12 | $288.34 | 711.08 K | $5.88 B |
| 06/24/2026 | $283.35 | $284.91 (0.55%) | $288.46 | $278.65 | 548.92 K | $5.66 B |
| 06/23/2026 | $259.35 | $279.44 (7.75%) | $282.53 | $258.00 | 2.30 M | $5.56 B |
| 06/22/2026 | $267.73 | $262.17 (-2.08%) | $272.79 | $245.00 | 819.52 K | $5.21 B |
| 06/18/2026 | $267.06 | $274.88 (2.93%) | $276.20 | $265.88 | 609.60 K | $5.47 B |
| 06/17/2026 | $256.95 | $263.14 (2.41%) | $267.27 | $255.00 | 355.00 K | $5.23 B |
| 06/16/2026 | $255.11 | $255.25 (0.05%) | $258.21 | $250.37 | 220.60 K | $5.08 B |
| 06/15/2026 | $254.26 | $253.25 (-0.4%) | $257.33 | $252.65 | 159.04 K | $5.04 B |
| 06/12/2026 | $254.99 | $255.54 (0.22%) | $259.03 | $250.49 | 247.10 K | $5.08 B |
| 06/11/2026 | $251.04 | $254.57 (1.41%) | $258.57 | $247.00 | 274.60 K | $5.06 B |
| 06/10/2026 | $245.00 | $248.24 (1.32%) | $257.19 | $245.00 | 240.27 K | $4.94 B |
| 06/09/2026 | $241.98 | $243.28 (0.54%) | $245.00 | $237.00 | 173.53 K | $4.84 B |
| 06/08/2026 | $239.76 | $237.75 (-0.84%) | $240.70 | $236.09 | 219.20 K | $4.73 B |
| 06/05/2026 | $235.75 | $237.00 (0.53%) | $240.53 | $235.65 | 174.95 K | $4.71 B |
| 06/04/2026 | $235.12 | $235.91 (0.34%) | $241.10 | $234.42 | 210.40 K | $4.69 B |
| 06/03/2026 | $232.57 | $234.40 (0.79%) | $234.88 | $231.31 | 157.02 K | $4.66 B |
| 06/02/2026 | $229.43 | $232.76 (1.45%) | $234.09 | $227.76 | 185.12 K | $4.63 B |
| 06/01/2026 | $228.68 | $229.78 (0.48%) | $230.73 | $222.76 | 203.70 K | $4.57 B |
| 05/29/2026 | $234.79 | $231.96 (-1.21%) | $237.15 | $229.98 | 153.60 K | $4.61 B |
| 05/28/2026 | $233.66 | $234.66 (0.43%) | $237.84 | $231.66 | 126.41 K | $4.67 B |
| 05/27/2026 | $235.33 | $235.89 (0.24%) | $238.76 | $231.30 | 189.84 K | $4.69 B |
| 05/26/2026 | $231.00 | $235.33 (1.87%) | $236.35 | $228.65 | 222.32 K | $4.68 B |
| 05/22/2026 | $223.46 | $229.33 (2.63%) | $229.59 | $221.87 | 368.25 K | $4.56 B |
| 05/21/2026 | $215.76 | $222.18 (2.98%) | $223.00 | $215.67 | 153.82 K | $4.42 B |
| 05/20/2026 | $211.52 | $217.75 (2.95%) | $220.63 | $209.38 | 260.30 K | $4.33 B |
| 05/19/2026 | $207.49 | $207.78 (0.14%) | $210.81 | $205.19 | 198.75 K | $4.13 B |
| 05/18/2026 | $214.18 | $207.89 (-2.94%) | $215.99 | $207.74 | 143.70 K | $4.13 B |
| 05/15/2026 | $216.66 | $213.21 (-1.59%) | $218.13 | $212.70 | 127.90 K | $4.24 B |
| 05/14/2026 | $220.85 | $218.98 (-0.85%) | $221.79 | $215.99 | 151.20 K | $4.35 B |
| 05/13/2026 | $221.59 | $221.21 (-0.17%) | $226.28 | $218.97 | 218.60 K | $4.40 B |
| 05/12/2026 | $220.78 | $222.00 (0.55%) | $224.54 | $217.07 | 163.02 K | $4.41 B |
| 05/11/2026 | $221.41 | $220.48 (-0.42%) | $225.82 | $218.00 | 204.25 K | $4.38 B |
| 05/08/2026 | $212.20 | $221.41 (4.34%) | $223.79 | $206.02 | 250.00 K | $4.40 B |
| 05/07/2026 | $205.00 | $210.33 (2.6%) | $225.64 | $200.01 | 644.04 K | $4.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
