5 DAY PERFORMANCE
-24.36%
1 MONTH PERFORMANCE
-27.29%
3 MONTH PERFORMANCE
-24.27%
6 MONTH PERFORMANCE
+1.64%
YEAR-TO-DATE PERFORMANCE
+10.10%
1 YEAR PERFORMANCE
+25.01%
Ligand Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $283.67 | $290.07 (2.26%) | $290.51 | $282.45 | 237.45 K | $5.82 B |
| 09/18/2026 | $285.63 | $283.49 (-0.75%) | $285.64 | $280.49 | 372.80 K | $5.69 B |
| 09/17/2026 | $279.51 | $284.70 (1.86%) | $285.51 | $273.10 | 248.81 K | $5.71 B |
| 09/16/2026 | $277.97 | $275.20 (-1%) | $278.74 | $271.22 | 299.04 K | $5.52 B |
| 09/15/2026 | $280.53 | $276.98 (-1.27%) | $280.53 | $270.77 | 180.23 K | $5.56 B |
| 09/14/2026 | $284.93 | $280.65 (-1.5%) | $287.14 | $280.12 | 158.80 K | $5.63 B |
| 09/11/2026 | $291.48 | $284.47 (-2.4%) | $294.00 | $283.77 | 261.20 K | $5.71 B |
| 09/10/2026 | $285.00 | $289.25 (1.49%) | $291.26 | $283.04 | 146.60 K | $5.80 B |
| 09/09/2026 | $288.03 | $288.05 (0.01%) | $291.82 | $285.48 | 310.00 K | $5.78 B |
| 09/08/2026 | $285.05 | $288.83 (1.33%) | $289.28 | $278.40 | 216.42 K | $5.79 B |
| 09/04/2026 | $287.41 | $285.60 (-0.63%) | $290.00 | $285.47 | 132.40 K | $5.73 B |
| 09/03/2026 | $286.92 | $289.74 (0.98%) | $290.08 | $281.88 | 190.73 K | $5.81 B |
| 09/02/2026 | $285.73 | $286.92 (0.42%) | $290.33 | $281.69 | 189.62 K | $5.76 B |
| 09/01/2026 | $286.28 | $284.27 (-0.7%) | $290.41 | $281.99 | 185.02 K | $5.70 B |
| 08/31/2026 | $276.77 | $284.10 (2.65%) | $285.90 | $275.60 | 203.70 K | $5.70 B |
| 08/28/2026 | $283.70 | $280.49 (-1.13%) | $284.00 | $277.36 | 127.70 K | $5.63 B |
| 08/27/2026 | $284.71 | $284.52 (-0.07%) | $289.20 | $282.40 | 206.33 K | $5.71 B |
| 08/26/2026 | $281.72 | $287.85 (2.18%) | $289.66 | $277.01 | 147.50 K | $5.78 B |
| 08/25/2026 | $284.22 | $281.72 (-0.88%) | $287.90 | $278.28 | 197.41 K | $5.65 B |
| 08/24/2026 | $286.27 | $280.18 (-2.13%) | $286.27 | $279.87 | 158.24 K | $5.62 B |
| 08/21/2026 | $288.09 | $286.29 (-0.62%) | $289.98 | $285.21 | 152.54 K | $5.74 B |
| 08/20/2026 | $289.11 | $287.39 (-0.59%) | $293.37 | $284.87 | 138.95 K | $5.77 B |
| 08/19/2026 | $291.02 | $290.71 (-0.11%) | $294.61 | $282.25 | 231.20 K | $5.83 B |
| 08/18/2026 | $291.00 | $287.59 (-1.17%) | $293.51 | $284.41 | 247.50 K | $5.77 B |
| 08/17/2026 | $292.47 | $291.77 (-0.24%) | $298.29 | $291.73 | 145.60 K | $5.85 B |
| 08/14/2026 | $287.61 | $294.60 (2.43%) | $295.19 | $287.20 | 197.21 K | $5.91 B |
| 08/13/2026 | $294.99 | $288.82 (-2.09%) | $294.99 | $285.24 | 255.44 K | $5.79 B |
| 08/12/2026 | $290.38 | $293.27 (1%) | $294.75 | $287.81 | 380.03 K | $5.88 B |
| 08/11/2026 | $295.01 | $288.75 (-2.12%) | $299.34 | $288.60 | 368.56 K | $5.79 B |
| 08/10/2026 | $295.51 | $295.70 (0.06%) | $299.39 | $288.46 | 192.20 K | $5.93 B |
| 08/07/2026 | $304.37 | $293.15 (-3.69%) | $304.60 | $286.65 | 313.61 K | $5.88 B |
| 08/06/2026 | $306.08 | $300.14 (-1.94%) | $317.49 | $297.31 | 393.80 K | $6.02 B |
| 08/05/2026 | $305.26 | $302.57 (-0.88%) | $308.56 | $300.07 | 197.10 K | $6.07 B |
| 08/04/2026 | $299.42 | $300.79 (0.46%) | $301.67 | $293.76 | 329.20 K | $6.03 B |
| 08/03/2026 | $287.00 | $292.04 (1.76%) | $293.23 | $283.77 | 191.74 K | $5.86 B |
| 07/31/2026 | $294.84 | $287.54 (-2.48%) | $301.93 | $286.22 | 272.29 K | $5.72 B |
| 07/30/2026 | $287.78 | $296.29 (2.96%) | $303.00 | $286.45 | 283.32 K | $5.89 B |
| 07/29/2026 | $294.63 | $288.01 (-2.25%) | $298.29 | $287.19 | 356.72 K | $5.73 B |
| 07/28/2026 | $301.28 | $296.28 (-1.66%) | $301.29 | $293.53 | 353.50 K | $5.89 B |
| 07/27/2026 | $301.05 | $297.50 (-1.18%) | $304.97 | $293.02 | 378.44 K | $5.92 B |
| 07/24/2026 | $302.72 | $300.53 (-0.72%) | $307.81 | $297.18 | 277.03 K | $5.98 B |
| 07/23/2026 | $300.47 | $302.15 (0.56%) | $307.48 | $300.00 | 355.50 K | $6.01 B |
| 07/22/2026 | $308.18 | $304.26 (-1.27%) | $308.56 | $302.20 | 205.50 K | $6.05 B |
| 07/21/2026 | $296.97 | $305.47 (2.86%) | $305.47 | $295.35 | 162.80 K | $6.07 B |
| 07/20/2026 | $304.06 | $293.99 (-3.31%) | $308.56 | $293.69 | 395.60 K | $5.85 B |
| 07/17/2026 | $294.39 | $303.39 (3.06%) | $305.60 | $290.20 | 278.33 K | $6.03 B |
| 07/16/2026 | $295.11 | $296.45 (0.45%) | $303.58 | $293.67 | 241.73 K | $5.89 B |
| 07/15/2026 | $301.99 | $296.26 (-1.9%) | $303.96 | $292.17 | 291.13 K | $5.89 B |
| 07/14/2026 | $309.25 | $300.97 (-2.68%) | $309.25 | $300.00 | 649.10 K | $5.98 B |
| 07/13/2026 | $315.09 | $309.25 (-1.85%) | $316.42 | $304.77 | 245.73 K | $6.15 B |
| 07/10/2026 | $322.23 | $316.24 (-1.86%) | $322.81 | $310.67 | 148.60 K | $6.29 B |
| 07/09/2026 | $320.08 | $322.61 (0.79%) | $323.33 | $315.02 | 583.11 K | $6.41 B |
| 07/08/2026 | $321.91 | $314.88 (-2.18%) | $326.63 | $311.73 | 405.00 K | $6.26 B |
| 07/07/2026 | $317.97 | $319.43 (0.46%) | $323.30 | $312.74 | 316.50 K | $6.35 B |
| 07/06/2026 | $319.94 | $320.42 (0.15%) | $322.31 | $315.76 | 349.44 K | $6.37 B |
| 07/02/2026 | $314.81 | $319.55 (1.51%) | $320.00 | $308.76 | 368.20 K | $6.35 B |
| 07/01/2026 | $315.20 | $312.01 (-1.01%) | $318.41 | $305.31 | 521.62 K | $6.20 B |
| 06/30/2026 | $315.00 | $316.09 (0.35%) | $320.99 | $311.94 | 879.10 K | $6.28 B |
| 06/29/2026 | $303.67 | $314.04 (3.41%) | $314.80 | $297.41 | 539.31 K | $6.24 B |
| 06/26/2026 | $294.56 | $303.59 (3.07%) | $305.71 | $286.00 | 1.25 M | $6.04 B |
| 06/25/2026 | $288.34 | $295.92 (2.63%) | $300.12 | $288.34 | 711.08 K | $5.88 B |
| 06/24/2026 | $283.35 | $284.91 (0.55%) | $288.46 | $278.65 | 548.92 K | $5.66 B |
| 06/23/2026 | $259.35 | $279.44 (7.75%) | $282.53 | $258.00 | 2.30 M | $5.56 B |
| 06/22/2026 | $267.73 | $262.17 (-2.08%) | $272.79 | $245.00 | 819.52 K | $5.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
