5 DAY PERFORMANCE
-49.50%
1 MONTH PERFORMANCE
-22.85%
3 MONTH PERFORMANCE
+5.52%
6 MONTH PERFORMANCE
+51.38%
YEAR-TO-DATE PERFORMANCE
+17.19%
Legence Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $98.21 | $101.48 (3.33%) | $101.70 | $95.11 | 860.38 K | $10.69 B |
| 05/12/2026 | $94.58 | $97.66 (3.26%) | $97.78 | $92.42 | 1.59 M | $10.45 B |
| 05/11/2026 | $98.30 | $98.14 (-0.16%) | $101.00 | $95.35 | 2.24 M | $10.51 B |
| 05/08/2026 | $99.16 | $99.89 (0.74%) | $99.99 | $97.76 | 1.51 M | $10.69 B |
| 05/07/2026 | $102.27 | $97.44 (-4.72%) | $102.64 | $95.88 | 1.89 M | $10.43 B |
| 05/06/2026 | $101.52 | $102.27 (0.74%) | $102.29 | $95.37 | 1.95 M | $10.95 B |
| 05/05/2026 | $93.78 | $99.38 (5.97%) | $100.40 | $93.19 | 2.00 M | $10.64 B |
| 05/04/2026 | $90.49 | $91.41 (1.02%) | $92.04 | $89.70 | 1.35 M | $9.79 B |
| 05/01/2026 | $87.83 | $90.10 (2.58%) | $90.37 | $86.22 | 1.28 M | $9.65 B |
| 04/30/2026 | $82.32 | $86.96 (5.64%) | $87.33 | $82.28 | 1.03 M | $9.31 B |
| 04/29/2026 | $80.71 | $80.74 (0.04%) | $82.74 | $79.31 | 1.35 M | $8.64 B |
| 04/28/2026 | $79.86 | $80.58 (0.9%) | $81.00 | $77.51 | 1.35 M | $8.63 B |
| 04/27/2026 | $80.91 | $81.43 (0.64%) | $82.54 | $77.66 | 1.60 M | $8.72 B |
| 04/24/2026 | $82.41 | $80.40 (-2.44%) | $82.46 | $76.83 | 1.59 M | $8.61 B |
| 04/23/2026 | $79.35 | $81.12 (2.23%) | $81.81 | $78.95 | 1.56 M | $8.68 B |
| 04/22/2026 | $78.30 | $79.28 (1.25%) | $79.72 | $76.36 | 1.16 M | $8.49 B |
| 04/21/2026 | $78.04 | $76.59 (-1.86%) | $78.29 | $74.92 | 1.98 M | $8.20 B |
| 04/20/2026 | $73.74 | $76.08 (3.17%) | $76.32 | $71.99 | 1.56 M | $8.14 B |
| 04/17/2026 | $70.79 | $73.77 (4.21%) | $74.48 | $70.23 | 4.22 M | $7.90 B |
| 04/16/2026 | $69.54 | $68.80 (-1.06%) | $70.35 | $66.48 | 1.90 M | $7.37 B |
| 04/15/2026 | $68.58 | $69.54 (1.4%) | $69.66 | $67.06 | 2.17 M | $7.44 B |
| 04/14/2026 | $66.71 | $66.06 (-0.97%) | $67.10 | $65.50 | 1.52 M | $7.07 B |
| 04/13/2026 | $62.39 | $65.38 (4.79%) | $65.43 | $62.39 | 1.73 M | $7.00 B |
| 04/10/2026 | $60.00 | $63.20 (5.33%) | $63.88 | $59.76 | 4.46 M | $6.77 B |
| 04/09/2026 | $57.56 | $59.75 (3.8%) | $60.60 | $57.40 | 4.59 M | $6.40 B |
| 04/08/2026 | $56.98 | $57.74 (1.33%) | $58.36 | $54.98 | 9.42 M | $6.18 B |
| 04/07/2026 | $54.73 | $54.98 (0.46%) | $56.72 | $53.88 | 1.65 M | $5.89 B |
| 04/06/2026 | $55.30 | $55.09 (-0.38%) | $57.55 | $54.61 | 1.92 M | $5.90 B |
| 04/02/2026 | $57.23 | $58.68 (2.53%) | $60.50 | $56.50 | 1.20 M | $6.28 B |
| 04/01/2026 | $57.42 | $59.60 (3.8%) | $60.00 | $57.14 | 2.16 M | $6.38 B |
| 03/31/2026 | $54.90 | $56.46 (2.84%) | $59.15 | $54.40 | 2.01 M | $6.04 B |
| 03/30/2026 | $55.81 | $53.89 (-3.44%) | $55.81 | $50.35 | 2.10 M | $5.77 B |
| 03/27/2026 | $59.01 | $54.75 (-7.22%) | $60.50 | $52.14 | 2.67 M | $5.86 B |
| 03/26/2026 | $55.59 | $52.98 (-4.7%) | $55.61 | $52.72 | 1.58 M | $5.67 B |
| 03/25/2026 | $54.18 | $55.81 (3.01%) | $55.87 | $53.82 | 1.10 M | $5.97 B |
| 03/24/2026 | $51.71 | $53.20 (2.88%) | $53.75 | $50.81 | 647.50 K | $5.70 B |
| 03/23/2026 | $49.60 | $52.16 (5.16%) | $52.96 | $49.60 | 605.30 K | $5.58 B |
| 03/20/2026 | $51.17 | $48.83 (-4.57%) | $51.17 | $47.80 | 882.32 K | $5.14 B |
| 03/19/2026 | $50.65 | $51.49 (1.66%) | $52.14 | $49.35 | 816.50 K | $5.41 B |
| 03/18/2026 | $52.19 | $51.53 (-1.26%) | $53.41 | $50.65 | 490.12 K | $5.42 B |
| 03/17/2026 | $52.80 | $52.50 (-0.57%) | $52.80 | $51.02 | 582.11 K | $5.52 B |
| 03/16/2026 | $51.92 | $52.06 (0.27%) | $53.56 | $50.74 | 454.60 K | $5.47 B |
| 03/13/2026 | $50.59 | $50.90 (0.61%) | $52.46 | $50.08 | 738.10 K | $5.35 B |
| 03/12/2026 | $50.10 | $50.51 (0.82%) | $52.50 | $49.03 | 1.13 M | $5.31 B |
| 03/11/2026 | $51.44 | $51.69 (0.49%) | $52.55 | $50.10 | 804.61 K | $5.44 B |
| 03/10/2026 | $51.16 | $51.38 (0.43%) | $53.74 | $50.20 | 696.41 K | $5.40 B |
| 03/09/2026 | $49.00 | $50.44 (2.94%) | $50.46 | $46.96 | 1.18 M | $5.30 B |
| 03/06/2026 | $52.21 | $50.41 (-3.45%) | $54.07 | $50.25 | 807.25 K | $5.30 B |
| 03/05/2026 | $54.14 | $54.07 (-0.13%) | $55.48 | $52.01 | 672.40 K | $5.69 B |
| 03/04/2026 | $54.55 | $55.38 (1.52%) | $57.13 | $54.37 | 826.82 K | $5.82 B |
| 03/03/2026 | $53.83 | $54.16 (0.61%) | $55.47 | $51.27 | 826.01 K | $5.70 B |
| 03/02/2026 | $55.92 | $56.05 (0.23%) | $57.24 | $55.46 | 1.27 M | $5.89 B |
| 02/27/2026 | $55.75 | $58.05 (4.13%) | $58.10 | $55.75 | 1.36 M | $6.10 B |
| 02/26/2026 | $56.26 | $57.32 (1.88%) | $57.96 | $54.30 | 791.50 K | $6.03 B |
| 02/25/2026 | $55.71 | $55.76 (0.09%) | $56.89 | $54.88 | 707.93 K | $5.86 B |
| 02/24/2026 | $51.80 | $54.86 (5.91%) | $55.00 | $50.00 | 651.02 K | $5.77 B |
| 02/23/2026 | $54.87 | $52.20 (-4.87%) | $55.21 | $51.41 | 933.36 K | $5.49 B |
| 02/20/2026 | $48.20 | $55.24 (14.61%) | $55.48 | $48.20 | 2.09 M | $5.81 B |
| 02/19/2026 | $46.64 | $47.28 (1.37%) | $47.56 | $45.04 | 793.29 K | $4.97 B |
| 02/18/2026 | $47.68 | $46.64 (-2.18%) | $49.48 | $46.11 | 1.05 M | $4.90 B |
| 02/17/2026 | $47.40 | $47.60 (0.42%) | $48.28 | $45.82 | 851.30 K | $5.01 B |
| 02/13/2026 | $48.17 | $47.80 (-0.77%) | $50.85 | $46.61 | 884.10 K | $5.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
