5 DAY PERFORMANCE
-5.91%
1 MONTH PERFORMANCE
-8.66%
3 MONTH PERFORMANCE
-31.81%
6 MONTH PERFORMANCE
-15.58%
YEAR-TO-DATE PERFORMANCE
+17.19%
1 YEAR PERFORMANCE
+62.34%
Legence Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $52.49 | $51.68 (-1.54%) | $53.37 | $50.96 | 192.30 K | $7.12 B |
| 10/08/2026 | $52.21 | $51.55 (-1.26%) | $52.41 | $49.42 | 1.27 M | $7.04 B |
| 10/07/2026 | $54.52 | $53.35 (-2.15%) | $54.95 | $52.04 | 997.90 K | $7.29 B |
| 10/06/2026 | $54.80 | $56.34 (2.81%) | $56.74 | $54.23 | 910.75 K | $7.70 B |
| 10/05/2026 | $53.59 | $53.79 (0.37%) | $56.55 | $52.20 | 1.49 M | $7.35 B |
| 10/02/2026 | $52.70 | $53.61 (1.73%) | $54.52 | $52.10 | 1.19 M | $7.33 B |
| 10/01/2026 | $53.28 | $51.67 (-3.02%) | $54.34 | $50.59 | 1.87 M | $7.06 B |
| 09/30/2026 | $53.78 | $53.68 (-0.19%) | $54.90 | $53.01 | 1.02 M | $7.34 B |
| 09/29/2026 | $53.74 | $53.70 (-0.07%) | $55.45 | $53.30 | 1.13 M | $7.34 B |
| 09/28/2026 | $52.12 | $53.41 (2.48%) | $54.11 | $51.50 | 914.35 K | $7.30 B |
| 09/25/2026 | $52.76 | $52.52 (-0.45%) | $53.00 | $51.32 | 831.84 K | $6.76 B |
| 09/24/2026 | $52.00 | $52.45 (0.87%) | $53.35 | $50.82 | 569.73 K | $6.75 B |
| 09/23/2026 | $53.44 | $52.92 (-0.97%) | $54.22 | $52.43 | 529.32 K | $6.81 B |
| 09/22/2026 | $54.90 | $54.25 (-1.18%) | $54.95 | $53.37 | 755.00 K | $6.98 B |
| 09/21/2026 | $56.91 | $54.59 (-4.08%) | $56.91 | $54.51 | 512.06 K | $7.03 B |
| 09/18/2026 | $55.01 | $55.80 (1.44%) | $56.19 | $54.53 | 1.41 M | $7.18 B |
| 09/17/2026 | $55.58 | $54.69 (-1.6%) | $56.99 | $53.67 | 1.11 M | $7.04 B |
| 09/16/2026 | $54.06 | $53.84 (-0.41%) | $55.86 | $53.15 | 1.18 M | $6.93 B |
| 09/15/2026 | $53.28 | $53.03 (-0.47%) | $53.61 | $52.40 | 647.33 K | $6.83 B |
| 09/14/2026 | $53.48 | $52.78 (-1.31%) | $54.34 | $52.04 | 1.07 M | $6.79 B |
| 09/11/2026 | $54.58 | $56.65 (3.79%) | $57.02 | $54.58 | 1.26 M | $7.29 B |
| 09/10/2026 | $53.84 | $53.55 (-0.54%) | $55.81 | $52.70 | 892.20 K | $6.89 B |
| 09/09/2026 | $56.74 | $55.22 (-2.68%) | $57.95 | $55.01 | 537.17 K | $7.11 B |
| 09/08/2026 | $53.41 | $57.04 (6.8%) | $58.55 | $53.41 | 1.01 M | $7.34 B |
| 09/04/2026 | $52.89 | $52.97 (0.15%) | $54.74 | $52.62 | 647.43 K | $6.82 B |
| 09/03/2026 | $51.63 | $52.63 (1.94%) | $53.16 | $50.28 | 712.09 K | $6.77 B |
| 09/02/2026 | $52.04 | $51.35 (-1.33%) | $52.70 | $50.77 | 676.90 K | $6.61 B |
| 09/01/2026 | $52.50 | $51.60 (-1.71%) | $53.26 | $51.31 | 831.90 K | $6.64 B |
| 08/31/2026 | $54.39 | $53.57 (-1.51%) | $55.19 | $53.16 | 981.80 K | $6.90 B |
| 08/28/2026 | $57.39 | $53.85 (-6.17%) | $58.32 | $53.73 | 778.65 K | $6.93 B |
| 08/27/2026 | $59.00 | $57.58 (-2.41%) | $59.38 | $57.42 | 507.60 K | $7.41 B |
| 08/26/2026 | $57.15 | $57.92 (1.35%) | $58.29 | $56.10 | 661.25 K | $7.46 B |
| 08/25/2026 | $57.66 | $57.26 (-0.69%) | $58.79 | $56.09 | 1.03 M | $7.37 B |
| 08/24/2026 | $59.21 | $56.38 (-4.78%) | $59.21 | $56.08 | 1.04 M | $7.26 B |
| 08/21/2026 | $60.93 | $59.37 (-2.56%) | $61.30 | $58.22 | 834.90 K | $7.64 B |
| 08/20/2026 | $63.05 | $60.08 (-4.71%) | $63.24 | $59.64 | 794.13 K | $7.73 B |
| 08/19/2026 | $64.78 | $62.49 (-3.54%) | $65.27 | $61.01 | 1.18 M | $8.04 B |
| 08/18/2026 | $68.03 | $63.66 (-6.42%) | $68.59 | $63.53 | 925.51 K | $8.19 B |
| 08/17/2026 | $67.06 | $70.04 (4.44%) | $70.17 | $66.68 | 1.38 M | $9.02 B |
| 08/14/2026 | $64.07 | $66.38 (3.61%) | $67.94 | $63.35 | 1.45 M | $8.54 B |
| 08/13/2026 | $66.32 | $63.24 (-4.64%) | $68.89 | $62.61 | 2.02 M | $8.14 B |
| 08/12/2026 | $67.32 | $68.68 (2.02%) | $70.80 | $66.35 | 2.15 M | $8.84 B |
| 08/11/2026 | $64.73 | $64.97 (0.37%) | $66.16 | $64.57 | 936.10 K | $8.36 B |
| 08/10/2026 | $64.94 | $64.16 (-1.2%) | $66.00 | $63.74 | 717.10 K | $8.26 B |
| 08/07/2026 | $66.05 | $64.34 (-2.59%) | $66.75 | $62.83 | 419.90 K | $7.77 B |
| 08/06/2026 | $65.55 | $63.57 (-3.02%) | $67.28 | $63.33 | 492.84 K | $7.67 B |
| 08/05/2026 | $67.06 | $65.55 (-2.25%) | $68.47 | $65.18 | 940.41 K | $7.91 B |
| 08/04/2026 | $67.29 | $66.49 (-1.19%) | $68.25 | $65.44 | 1.01 M | $8.02 B |
| 08/03/2026 | $63.74 | $65.29 (2.43%) | $67.65 | $63.05 | 763.20 K | $7.88 B |
| 07/31/2026 | $62.74 | $63.93 (1.9%) | $65.90 | $62.04 | 1.56 M | $7.72 B |
| 07/30/2026 | $57.39 | $59.81 (4.22%) | $60.91 | $55.77 | 3.05 M | $7.22 B |
| 07/29/2026 | $59.02 | $53.08 (-10.06%) | $59.10 | $52.56 | 2.96 M | $6.41 B |
| 07/28/2026 | $67.00 | $59.21 (-11.63%) | $67.00 | $58.92 | 2.00 M | $7.15 B |
| 07/27/2026 | $70.70 | $67.63 (-4.34%) | $73.04 | $66.13 | 1.20 M | $8.16 B |
| 07/24/2026 | $75.85 | $70.80 (-6.66%) | $75.85 | $70.45 | 855.05 K | $8.55 B |
| 07/23/2026 | $71.70 | $74.87 (4.42%) | $75.31 | $71.70 | 1.04 M | $9.04 B |
| 07/22/2026 | $70.83 | $72.87 (2.88%) | $73.79 | $70.82 | 825.42 K | $8.79 B |
| 07/21/2026 | $70.45 | $72.55 (2.98%) | $73.55 | $68.92 | 1.58 M | $8.76 B |
| 07/20/2026 | $68.84 | $68.14 (-1.02%) | $70.07 | $67.81 | 964.73 K | $8.22 B |
| 07/17/2026 | $65.42 | $68.24 (4.31%) | $69.30 | $63.67 | 3.23 M | $8.24 B |
| 07/16/2026 | $68.77 | $69.13 (0.52%) | $69.31 | $65.72 | 2.02 M | $8.34 B |
| 07/15/2026 | $72.36 | $70.78 (-2.18%) | $72.42 | $68.64 | 1.22 M | $8.54 B |
| 07/14/2026 | $71.26 | $69.80 (-2.05%) | $72.70 | $69.14 | 1.50 M | $8.42 B |
| 07/13/2026 | $72.66 | $68.33 (-5.96%) | $73.88 | $68.26 | 1.47 M | $8.25 B |
| 07/10/2026 | $74.27 | $73.66 (-0.82%) | $75.21 | $72.40 | 784.85 K | $8.89 B |
| 07/09/2026 | $73.60 | $73.97 (0.5%) | $76.04 | $73.37 | 839.40 K | $8.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
