5 DAY PERFORMANCE
-19.28%
1 MONTH PERFORMANCE
-28.76%
3 MONTH PERFORMANCE
-38.17%
6 MONTH PERFORMANCE
-8.06%
YEAR-TO-DATE PERFORMANCE
+17.19%
Legence Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $60.93 | $59.37 (-2.56%) | $61.30 | $58.22 | 834.90 K | $7.64 B |
| 08/20/2026 | $63.05 | $60.08 (-4.71%) | $63.24 | $59.64 | 794.13 K | $7.73 B |
| 08/19/2026 | $64.78 | $62.49 (-3.54%) | $65.27 | $61.01 | 1.18 M | $8.04 B |
| 08/18/2026 | $68.03 | $63.66 (-6.42%) | $68.59 | $63.53 | 925.51 K | $8.19 B |
| 08/17/2026 | $67.06 | $70.04 (4.44%) | $70.17 | $66.68 | 1.38 M | $9.02 B |
| 08/14/2026 | $64.07 | $66.38 (3.61%) | $67.94 | $63.35 | 1.45 M | $8.54 B |
| 08/13/2026 | $66.32 | $63.24 (-4.64%) | $68.89 | $62.61 | 2.02 M | $8.14 B |
| 08/12/2026 | $67.32 | $68.68 (2.02%) | $70.80 | $66.35 | 2.15 M | $8.84 B |
| 08/11/2026 | $64.73 | $64.97 (0.37%) | $66.16 | $64.57 | 936.10 K | $8.36 B |
| 08/10/2026 | $64.94 | $64.16 (-1.2%) | $66.00 | $63.74 | 717.10 K | $8.26 B |
| 08/07/2026 | $66.05 | $64.34 (-2.59%) | $66.75 | $62.83 | 419.90 K | $7.77 B |
| 08/06/2026 | $65.55 | $63.57 (-3.02%) | $67.28 | $63.33 | 492.84 K | $7.67 B |
| 08/05/2026 | $67.06 | $65.55 (-2.25%) | $68.47 | $65.18 | 940.41 K | $7.91 B |
| 08/04/2026 | $67.29 | $66.49 (-1.19%) | $68.25 | $65.44 | 1.01 M | $8.02 B |
| 08/03/2026 | $63.74 | $65.29 (2.43%) | $67.65 | $63.05 | 763.20 K | $7.88 B |
| 07/31/2026 | $62.74 | $63.93 (1.9%) | $65.90 | $62.04 | 1.56 M | $7.72 B |
| 07/30/2026 | $57.39 | $59.81 (4.22%) | $60.91 | $55.77 | 3.05 M | $7.22 B |
| 07/29/2026 | $59.02 | $53.08 (-10.06%) | $59.10 | $52.56 | 2.96 M | $6.41 B |
| 07/28/2026 | $67.00 | $59.21 (-11.63%) | $67.00 | $58.92 | 2.00 M | $7.15 B |
| 07/27/2026 | $70.70 | $67.63 (-4.34%) | $73.04 | $66.13 | 1.20 M | $8.16 B |
| 07/24/2026 | $75.85 | $70.80 (-6.66%) | $75.85 | $70.45 | 855.05 K | $8.55 B |
| 07/23/2026 | $71.70 | $74.87 (4.42%) | $75.31 | $71.70 | 1.04 M | $9.04 B |
| 07/22/2026 | $70.83 | $72.87 (2.88%) | $73.79 | $70.82 | 825.42 K | $8.79 B |
| 07/21/2026 | $70.45 | $72.55 (2.98%) | $73.55 | $68.92 | 1.58 M | $8.76 B |
| 07/20/2026 | $68.84 | $68.14 (-1.02%) | $70.07 | $67.81 | 964.73 K | $8.22 B |
| 07/17/2026 | $65.42 | $68.24 (4.31%) | $69.30 | $63.67 | 3.23 M | $8.24 B |
| 07/16/2026 | $68.77 | $69.13 (0.52%) | $69.31 | $65.72 | 2.02 M | $8.34 B |
| 07/15/2026 | $72.36 | $70.78 (-2.18%) | $72.42 | $68.64 | 1.22 M | $8.54 B |
| 07/14/2026 | $71.26 | $69.80 (-2.05%) | $72.70 | $69.14 | 1.50 M | $8.42 B |
| 07/13/2026 | $72.66 | $68.33 (-5.96%) | $73.88 | $68.26 | 1.47 M | $8.25 B |
| 07/10/2026 | $74.27 | $73.66 (-0.82%) | $75.21 | $72.40 | 784.85 K | $8.89 B |
| 07/09/2026 | $73.60 | $73.97 (0.5%) | $76.04 | $73.37 | 839.40 K | $8.93 B |
| 07/08/2026 | $69.71 | $71.95 (3.21%) | $72.53 | $69.06 | 1.37 M | $8.68 B |
| 07/07/2026 | $75.68 | $70.40 (-6.98%) | $75.68 | $69.47 | 1.91 M | $8.50 B |
| 07/06/2026 | $74.77 | $77.78 (4.03%) | $79.88 | $74.77 | 879.62 K | $9.39 B |
| 07/02/2026 | $80.00 | $75.83 (-5.21%) | $80.89 | $71.99 | 1.54 M | $9.15 B |
| 07/01/2026 | $83.89 | $80.00 (-4.64%) | $83.89 | $78.15 | 2.36 M | $9.66 B |
| 06/30/2026 | $80.68 | $85.23 (5.64%) | $86.37 | $79.18 | 2.33 M | $10.29 B |
| 06/29/2026 | $79.13 | $80.60 (1.86%) | $81.41 | $76.63 | 3.25 M | $9.73 B |
| 06/26/2026 | $81.00 | $80.51 (-0.6%) | $81.19 | $77.45 | 6.93 M | $9.72 B |
| 06/25/2026 | $80.39 | $81.10 (0.88%) | $83.51 | $76.53 | 1.63 M | $9.79 B |
| 06/24/2026 | $81.81 | $79.79 (-2.47%) | $84.92 | $79.19 | 1.07 M | $9.63 B |
| 06/23/2026 | $83.82 | $81.02 (-3.34%) | $85.59 | $80.16 | 1.33 M | $9.78 B |
| 06/22/2026 | $86.04 | $88.20 (2.51%) | $90.23 | $85.58 | 1.08 M | $10.65 B |
| 06/18/2026 | $87.45 | $85.57 (-2.15%) | $87.45 | $83.02 | 1.35 M | $10.33 B |
| 06/17/2026 | $85.90 | $85.11 (-0.92%) | $86.95 | $83.93 | 1.17 M | $10.27 B |
| 06/16/2026 | $87.56 | $85.43 (-2.43%) | $90.00 | $84.53 | 906.64 K | $10.31 B |
| 06/15/2026 | $89.05 | $86.73 (-2.61%) | $89.52 | $85.91 | 727.90 K | $10.47 B |
| 06/12/2026 | $85.68 | $86.00 (0.37%) | $88.14 | $83.06 | 1.01 M | $10.38 B |
| 06/11/2026 | $82.26 | $85.12 (3.48%) | $86.77 | $81.66 | 1.47 M | $10.27 B |
| 06/10/2026 | $85.45 | $80.69 (-5.57%) | $88.53 | $80.64 | 863.72 K | $9.74 B |
| 06/09/2026 | $86.80 | $85.58 (-1.41%) | $88.80 | $81.61 | 1.07 M | $10.33 B |
| 06/08/2026 | $86.56 | $85.04 (-1.76%) | $86.63 | $83.45 | 999.63 K | $10.26 B |
| 06/05/2026 | $86.92 | $83.69 (-3.72%) | $86.92 | $82.43 | 1.20 M | $10.10 B |
| 06/04/2026 | $86.82 | $88.90 (2.4%) | $89.89 | $85.27 | 814.18 K | $10.73 B |
| 06/03/2026 | $85.69 | $88.13 (2.85%) | $89.86 | $84.32 | 984.01 K | $10.64 B |
| 06/02/2026 | $86.13 | $85.54 (-0.69%) | $90.23 | $84.76 | 715.90 K | $10.32 B |
| 06/01/2026 | $81.78 | $86.55 (5.83%) | $88.00 | $80.21 | 1.09 M | $10.45 B |
| 05/29/2026 | $83.42 | $83.74 (0.38%) | $83.78 | $80.20 | 1.84 M | $10.11 B |
| 05/28/2026 | $87.77 | $83.26 (-5.14%) | $87.77 | $82.62 | 1.22 M | $10.05 B |
| 05/27/2026 | $88.87 | $88.00 (-0.98%) | $90.35 | $85.01 | 1.22 M | $10.62 B |
| 05/26/2026 | $84.52 | $86.96 (2.89%) | $87.35 | $83.05 | 1.53 M | $10.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
