5 DAY PERFORMANCE
-37.74%
1 MONTH PERFORMANCE
-39.42%
3 MONTH PERFORMANCE
-7.87%
6 MONTH PERFORMANCE
+13.09%
YEAR-TO-DATE PERFORMANCE
+17.19%
Legence Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $81.00 | $80.51 (-0.6%) | $81.19 | $77.45 | 6.93 M | $9.72 B |
| 06/25/2026 | $80.39 | $81.10 (0.88%) | $83.51 | $76.53 | 1.63 M | $9.79 B |
| 06/24/2026 | $81.81 | $79.79 (-2.47%) | $84.92 | $79.19 | 1.07 M | $9.63 B |
| 06/23/2026 | $83.82 | $81.02 (-3.34%) | $85.59 | $80.16 | 1.33 M | $9.78 B |
| 06/22/2026 | $86.04 | $88.20 (2.51%) | $90.23 | $85.58 | 1.08 M | $10.65 B |
| 06/18/2026 | $87.45 | $85.57 (-2.15%) | $87.45 | $83.02 | 1.35 M | $10.33 B |
| 06/17/2026 | $85.90 | $85.11 (-0.92%) | $86.95 | $83.93 | 1.17 M | $10.27 B |
| 06/16/2026 | $87.56 | $85.43 (-2.43%) | $90.00 | $84.53 | 906.64 K | $10.31 B |
| 06/15/2026 | $89.05 | $86.73 (-2.61%) | $89.52 | $85.91 | 727.90 K | $10.47 B |
| 06/12/2026 | $85.68 | $86.00 (0.37%) | $88.14 | $83.06 | 1.01 M | $10.38 B |
| 06/11/2026 | $82.26 | $85.12 (3.48%) | $86.77 | $81.66 | 1.47 M | $10.27 B |
| 06/10/2026 | $85.45 | $80.69 (-5.57%) | $88.53 | $80.64 | 863.72 K | $9.74 B |
| 06/09/2026 | $86.80 | $85.58 (-1.41%) | $88.80 | $81.61 | 1.07 M | $10.33 B |
| 06/08/2026 | $86.56 | $85.04 (-1.76%) | $86.63 | $83.45 | 999.63 K | $10.26 B |
| 06/05/2026 | $86.92 | $83.69 (-3.72%) | $86.92 | $82.43 | 1.20 M | $10.10 B |
| 06/04/2026 | $86.82 | $88.90 (2.4%) | $89.89 | $85.27 | 814.18 K | $10.73 B |
| 06/03/2026 | $85.69 | $88.13 (2.85%) | $89.86 | $84.32 | 984.01 K | $10.64 B |
| 06/02/2026 | $86.13 | $85.54 (-0.69%) | $90.23 | $84.76 | 715.90 K | $10.32 B |
| 06/01/2026 | $81.78 | $86.55 (5.83%) | $88.00 | $80.21 | 1.09 M | $10.45 B |
| 05/29/2026 | $83.42 | $83.74 (0.38%) | $83.78 | $80.20 | 1.84 M | $10.11 B |
| 05/28/2026 | $87.77 | $83.26 (-5.14%) | $87.77 | $82.62 | 1.22 M | $10.05 B |
| 05/27/2026 | $88.87 | $88.00 (-0.98%) | $90.35 | $85.01 | 1.22 M | $10.62 B |
| 05/26/2026 | $84.52 | $86.96 (2.89%) | $87.35 | $83.05 | 1.53 M | $10.50 B |
| 05/22/2026 | $83.67 | $81.58 (-2.5%) | $83.67 | $81.40 | 675.86 K | $9.85 B |
| 05/21/2026 | $82.87 | $81.95 (-1.11%) | $84.00 | $80.57 | 1.16 M | $9.89 B |
| 05/20/2026 | $82.74 | $82.46 (-0.34%) | $83.13 | $79.46 | 1.68 M | $9.95 B |
| 05/19/2026 | $81.00 | $80.38 (-0.77%) | $82.00 | $77.55 | 1.25 M | $9.70 B |
| 05/18/2026 | $85.99 | $83.31 (-3.12%) | $86.79 | $81.43 | 1.31 M | $10.06 B |
| 05/15/2026 | $85.86 | $84.30 (-1.82%) | $86.32 | $80.92 | 2.50 M | $10.17 B |
| 05/14/2026 | $104.38 | $89.00 (-14.73%) | $107.24 | $86.72 | 3.11 M | $10.74 B |
| 05/13/2026 | $98.21 | $100.00 (1.82%) | $102.51 | $95.11 | 1.82 M | $12.07 B |
| 05/12/2026 | $94.58 | $97.66 (3.26%) | $97.78 | $92.42 | 1.59 M | $11.79 B |
| 05/11/2026 | $98.30 | $98.14 (-0.16%) | $101.00 | $95.35 | 2.24 M | $11.84 B |
| 05/08/2026 | $99.16 | $99.89 (0.74%) | $99.99 | $97.76 | 1.51 M | $12.06 B |
| 05/07/2026 | $102.27 | $97.44 (-4.72%) | $102.64 | $95.88 | 1.89 M | $11.76 B |
| 05/06/2026 | $101.52 | $102.27 (0.74%) | $102.29 | $95.37 | 1.95 M | $12.34 B |
| 05/05/2026 | $93.78 | $99.38 (5.97%) | $100.40 | $93.19 | 2.00 M | $11.99 B |
| 05/04/2026 | $90.49 | $91.41 (1.02%) | $92.04 | $89.70 | 1.35 M | $11.03 B |
| 05/01/2026 | $87.83 | $90.10 (2.58%) | $90.37 | $86.22 | 1.28 M | $10.87 B |
| 04/30/2026 | $82.32 | $86.96 (5.64%) | $87.33 | $82.28 | 1.03 M | $10.50 B |
| 04/29/2026 | $80.71 | $80.74 (0.04%) | $82.74 | $79.31 | 1.35 M | $9.74 B |
| 04/28/2026 | $79.86 | $80.58 (0.9%) | $81.00 | $77.51 | 1.35 M | $9.73 B |
| 04/27/2026 | $80.91 | $81.43 (0.64%) | $82.54 | $77.66 | 1.60 M | $9.83 B |
| 04/24/2026 | $82.41 | $80.40 (-2.44%) | $82.46 | $76.83 | 1.59 M | $9.70 B |
| 04/23/2026 | $79.35 | $81.12 (2.23%) | $81.81 | $78.95 | 1.56 M | $9.79 B |
| 04/22/2026 | $78.30 | $79.28 (1.25%) | $79.72 | $76.36 | 1.16 M | $9.57 B |
| 04/21/2026 | $78.04 | $76.59 (-1.86%) | $78.29 | $74.92 | 1.98 M | $9.24 B |
| 04/20/2026 | $73.74 | $76.08 (3.17%) | $76.32 | $71.99 | 1.56 M | $9.18 B |
| 04/17/2026 | $70.79 | $73.77 (4.21%) | $74.48 | $70.23 | 4.22 M | $8.90 B |
| 04/16/2026 | $69.54 | $68.80 (-1.06%) | $70.35 | $66.48 | 1.90 M | $8.30 B |
| 04/15/2026 | $68.58 | $69.54 (1.4%) | $69.66 | $67.06 | 2.17 M | $8.39 B |
| 04/14/2026 | $66.71 | $66.06 (-0.97%) | $67.10 | $65.50 | 1.52 M | $7.97 B |
| 04/13/2026 | $62.39 | $65.38 (4.79%) | $65.43 | $62.39 | 1.73 M | $7.89 B |
| 04/10/2026 | $60.00 | $63.20 (5.33%) | $63.88 | $59.76 | 4.46 M | $7.63 B |
| 04/09/2026 | $57.56 | $59.75 (3.8%) | $60.60 | $57.40 | 4.59 M | $7.21 B |
| 04/08/2026 | $56.98 | $57.74 (1.33%) | $58.36 | $54.98 | 9.42 M | $6.97 B |
| 04/07/2026 | $54.73 | $54.98 (0.46%) | $56.72 | $53.88 | 1.65 M | $6.64 B |
| 04/06/2026 | $55.30 | $55.09 (-0.38%) | $57.55 | $54.61 | 1.92 M | $6.65 B |
| 04/02/2026 | $57.23 | $58.68 (2.53%) | $60.50 | $56.50 | 1.20 M | $7.08 B |
| 04/01/2026 | $57.42 | $59.60 (3.8%) | $60.00 | $57.14 | 2.16 M | $7.19 B |
| 03/31/2026 | $54.90 | $56.46 (2.84%) | $59.15 | $54.40 | 2.01 M | $6.81 B |
| 03/30/2026 | $55.81 | $53.89 (-3.44%) | $55.81 | $50.35 | 2.10 M | $6.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
