5 DAY PERFORMANCE
-98.92%
1 MONTH PERFORMANCE
-98.95%
3 MONTH PERFORMANCE
+283.33%
6 MONTH PERFORMANCE
+187.50%
YEAR-TO-DATE PERFORMANCE
-99.23%
1 YEAR PERFORMANCE
-99.45%
LogicMark, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.91 | $0.91 (0.25%) | $0.91 | $0.91 | 267 | $699.79 K |
| 12/05/2025 | $1.05 | $0.91 (-13.28%) | $1.05 | $0.91 | 2.30 K | $699.71 K |
| 12/04/2025 | $1.05 | $1.05 (0%) | $1.06 | $1.05 | 700 | $806.83 K |
| 12/03/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 900 | $814.51 K |
| 12/02/2025 | $1.05 | $1.05 (0%) | $1.10 | $1.05 | 2.40 K | $806.83 K |
| 12/01/2025 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.05 | 3.20 K | $806.83 K |
| 11/28/2025 | $1.06 | $1.07 (0.94%) | $1.07 | $1.05 | 1.90 K | $822.20 K |
| 11/26/2025 | $1.07 | $1.05 (-1.87%) | $1.09 | $1.00 | 3.00 K | $806.83 K |
| 11/25/2025 | $1.05 | $1.19 (13.33%) | $1.19 | $1.05 | 2.70 K | $914.40 K |
| 11/24/2025 | $1.01 | $1.02 (0.99%) | $1.02 | $0.65 | 1.60 K | $783.78 K |
| 11/21/2025 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.01 | 1.71 K | $776.09 K |
| 11/20/2025 | $1.01 | $1.03 (1.98%) | $1.11 | $1.01 | 1.60 K | $799.14 K |
| 11/19/2025 | $0.98 | $1.01 (3.59%) | $1.28 | $0.97 | 5.00 K | $776.09 K |
| 11/18/2025 | $1.10 | $0.96 (-12.73%) | $1.20 | $0.95 | 2.91 K | $737.67 K |
| 11/17/2025 | $1.15 | $1.29 (12.17%) | $1.29 | $1.12 | 2.17 K | $991.25 K |
| 11/14/2025 | $1.17 | $1.15 (-1.71%) | $1.35 | $1.15 | 2.80 K | $883.67 K |
| 11/13/2025 | $1.35 | $1.18 (-12.59%) | $1.35 | $1.16 | 5.25 K | $906.72 K |
| 11/12/2025 | $1.45 | $1.34 (-7.59%) | $1.49 | $1.20 | 5.56 K | $1.03 M |
| 11/11/2025 | $1.43 | $1.44 (0.7%) | $1.47 | $1.37 | 2.54 K | $1.11 M |
| 11/10/2025 | $1.15 | $1.22 (6.09%) | $1.48 | $1.15 | 7.43 K | $937.46 K |
| 11/07/2025 | $1.33 | $1.10 (-17.29%) | $1.41 | $1.10 | 1.29 M | $845.25 K |
| 11/06/2025 | $1.24 | $1.34 (8.06%) | $1.35 | $1.24 | 1.29 M | $1.03 M |
| 11/05/2025 | $1.24 | $1.24 (0%) | $1.24 | $1.15 | 1.29 M | $952.82 K |
| 11/04/2025 | $1.16 | $1.21 (4.31%) | $1.29 | $1.10 | 1.29 M | $929.77 K |
| 11/03/2025 | $1.32 | $1.25 (-5.3%) | $1.32 | $1.16 | 1.29 M | $960.51 K |
| 10/31/2025 | $1.15 | $1.20 (4.35%) | $1.50 | $1.15 | 1.29 M | $922.09 K |
| 10/30/2025 | $1.16 | $1.30 (12.07%) | $1.38 | $1.16 | 1.29 M | $998.93 K |
| 10/29/2025 | $1.15 | $1.20 (4.35%) | $1.60 | $1.15 | 1.29 M | $922.09 K |
| 10/28/2025 | $1.98 | $1.13 (-42.93%) | $2.70 | $1.13 | 19.34 K | $868.30 K |
| 10/27/2025 | $2.40 | $2.47 (2.92%) | $2.55 | $2.25 | 2.16 M | $1.90 M |
| 10/24/2025 | $2.47 | $2.40 (-2.83%) | $2.55 | $2.40 | 1.17 M | $1.84 M |
| 10/23/2025 | $2.47 | $2.50 (1.21%) | $2.55 | $2.47 | 730.80 K | $1.92 M |
| 10/22/2025 | $0.00 | $0.00 (0.3%) | $0.00 | $0.00 | 2.02 M | $2.54 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.16 M | $2.54 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.41 M | $2.31 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.87 M | $2.31 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.29 M | $2.31 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.46 M | $2.31 K |
| 10/14/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 9.80 M | $2.31 K |
| 10/13/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 3.17 M | $3.07 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.51 M | $2.31 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 773.70 K | $2.31 K |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.03 M | $2.31 K |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.66 M | $2.31 K |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.42 M | $2.31 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.97 M | $2.31 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 780.50 K | $2.31 K |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.87 M | $2.31 K |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.14 M | $2.31 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.58 M | $2.31 K |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.89 M | $2.31 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.18 M | $2.31 K |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.43 M | $2.31 K |
| 09/23/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 1.75 M | $2.31 K |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.96 M | $3.07 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.31 M | $3.07 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.48 M | $3.07 K |
| 09/17/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 2.46 M | $3.07 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.60 M | $2.31 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.22 M | $2.31 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.80 M | $2.31 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.84 M | $2.31 K |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.82 M | $2.31 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.87 M | $2.31 K |
| 09/08/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 4.94 M | $2.31 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
