5 DAY PERFORMANCE
+56.25%
1 MONTH PERFORMANCE
+58.73%
3 MONTH PERFORMANCE
+31.58%
6 MONTH PERFORMANCE
+58.73%
YEAR-TO-DATE PERFORMANCE
+36.99%
1 YEAR PERFORMANCE
+92.31%
Lion Financial Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,416 | $3,616 |
| 03/11/2025 | $0.01 | $0.01 (3.28%) | $0.01 | $0.01 | 14,599 | $3,930 |
| 03/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 41,387 | $4,109 |
| 03/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,549 | $4,284 |
| 03/05/2025 | $0.01 | $0.01 (8.33%) | $0.01 | $0.01 | 14,708 | $4,162 |
| 03/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 206,683 | $4,287 |
| 03/03/2025 | $0.01 | $0.01 (1.56%) | $0.01 | $0.01 | 15,774 | $5,002 |
| 02/28/2025 | $0.01 | $0.01 (6.35%) | $0.01 | $0.01 | 18,680 | $4,938 |
| 02/27/2025 | $0.01 | $0.01 (1.52%) | $0.01 | $0.01 | 34,373 | $5,102 |
| 02/26/2025 | $0.01 | $0.01 (1.52%) | $0.01 | $0.01 | 1,622 | $5,538 |
| 02/25/2025 | $0.01 | $0.01 (3.08%) | $0.01 | $0.01 | 31,213 | $5,356 |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,654 | $5,631 |
| 02/21/2025 | $0.01 | $0.01 (3.33%) | $0.01 | $0.01 | 6,715 | $5,445 |
| 02/20/2025 | $0.01 | $0.01 (13.56%) | $0.01 | $0.01 | 156,957 | $5,199 |
| 02/19/2025 | $0.01 | $0.01 (3.08%) | $0.01 | $0.01 | 312,076 | $5,056 |
| 02/18/2025 | $0.01 | $0.01 (9.84%) | $0.01 | $0.01 | 58,912 | $5,284 |
| 02/14/2025 | $0.01 | $0.01 (4.69%) | $0.01 | $0.01 | 57,766 | $5,166 |
| 02/13/2025 | $0.01 | $0.01 (7.92%) | $0.01 | $0.01 | 2,177 | $5,006 |
| 02/12/2025 | $0.01 | $0.01 (-1.56%) | $0.01 | $0.01 | 82,188 | $5,324 |
| 02/11/2025 | $0.01 | $0.01 (6.25%) | $0.01 | $0.01 | 78,384 | $4,913 |
| 02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16,113 | $5,584 |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 76,809 | $5,609 |
| 02/06/2025 | $0.01 | $0.01 (-2.35%) | $0.01 | $0.01 | 55,588 | $5,041 |
| 02/05/2025 | $0.01 | $0.01 (7.46%) | $0.01 | $0.01 | 71,209 | $5,145 |
| 02/04/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 6,657 | $4,931 |
| 01/31/2025 | $0.01 | $0.01 (8.7%) | $0.01 | $0.01 | 93,752 | $5,002 |
| 01/30/2025 | $0.01 | $0.01 (8.82%) | $0.01 | $0.01 | 36,406 | $5,199 |
| 01/29/2025 | $0.01 | $0.01 (16.42%) | $0.01 | $0.01 | 62,371 | $5,209 |
| 01/28/2025 | $0.01 | $0.01 (-11.39%) | $0.01 | $0.01 | 7,144 | $5,534 |
| 01/27/2025 | $0.01 | $0.01 (-5.41%) | $0.01 | $0.01 | 9,926 | $5,467 |
| 01/24/2025 | $0.01 | $0.01 (9.37%) | $0.01 | $0.01 | 10,912 | $5,495 |
| 01/23/2025 | $0.01 | $0.01 (-2.5%) | $0.01 | $0.01 | 15,185 | $5,006 |
| 01/22/2025 | $0.01 | $0.01 (2.78%) | $0.01 | $0.01 | 285,045 | $5,442 |
| 01/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 45,484 | $5,592 |
| 01/17/2025 | $0.01 | $0.01 (-24%) | $0.01 | $0.01 | 53,821 | $5,717 |
| 01/16/2025 | $0.01 | $0.01 (1.3%) | $0.01 | $0.01 | 2,236 | $5,752 |
| 01/15/2025 | $0.01 | $0.01 (-23%) | $0.01 | $0.01 | 5,411 | $5,609 |
| 01/14/2025 | $0.01 | $0.01 (-26%) | $0.01 | $0.01 | 90,905 | $5,602 |
| 01/13/2025 | $0.01 | $0.01 (3.65%) | $0.01 | $0.01 | 106,875 | $5,756 |
| 01/10/2025 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 24,354 | $6,396 |
| 01/08/2025 | $0.01 | $0.01 (-16.51%) | $0.01 | $0.01 | 203,076 | $6,353 |
| 01/07/2025 | $0.01 | $0.01 (-3.06%) | $0.01 | $0.01 | 64,619 | $6,996 |
| 01/06/2025 | $0.01 | $0.01 (10.51%) | $0.01 | $0.01 | 85,873 | $6,939 |
| 01/03/2025 | $0.01 | $0.01 (-17.44%) | $0.01 | $0.01 | 198,002 | $7,603 |
| 01/02/2025 | $0.01 | $0.01 (21.62%) | $0.01 | $0.01 | 2.81 M | $8,932 |
| 12/31/2024 | $0.01 | $0.01 (7.35%) | $0.01 | $0.01 | 459,973 | $6,789 |
| 12/30/2024 | $0.01 | $0.01 (6.15%) | $0.01 | $0.00 | 352,105 | $6,431 |
| 12/27/2024 | $0.01 | $0.01 (6.06%) | $0.01 | $0.01 | 138,138 | $6,074 |
| 12/26/2024 | $0.01 | $0.01 (-2.78%) | $0.01 | $0.01 | 206,589 | $6,192 |
| 12/24/2024 | $0.01 | $0.01 (-6.1%) | $0.01 | $0.01 | 544,580 | $6,646 |
| 12/23/2024 | $0.01 | $0.01 (44.23%) | $0.01 | $0.01 | 276,199 | $6,342 |
| 12/20/2024 | $0.01 | $0.01 (32.71%) | $0.01 | $0.01 | 125,720 | $5,717 |
| 12/19/2024 | $0.01 | $0.01 (-11.76%) | $0.01 | $0.01 | 373,764 | $5,788 |
| 12/18/2024 | $0.01 | $0.01 (23.61%) | $0.01 | $0.01 | 522,728 | $298,338 |
| 12/17/2024 | $0.01 | $0.01 (-13.33%) | $0.01 | $0.01 | 188,427 | $284,047 |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,867 | $248,317 |
| 12/13/2024 | $0.01 | $0.01 (40%) | $0.01 | $0.01 | 1,108 | $234,919 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
