5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
-3.28%
3 MONTH PERFORMANCE
+7.93%
6 MONTH PERFORMANCE
-12.81%
YEAR-TO-DATE PERFORMANCE
-18.43%
1 YEAR PERFORMANCE
-95.79%
Lucas GC Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.84 | $1.61 (-12.5%) | $1.84 | $1.60 | 155.48 K | $4.49 M |
| 06/18/2026 | $1.87 | $1.78 (-4.81%) | $1.87 | $1.78 | 2.70 K | $4.97 M |
| 06/17/2026 | $1.90 | $1.92 (1.05%) | $1.93 | $1.80 | 21.00 K | $5.36 M |
| 06/16/2026 | $1.91 | $1.95 (2.09%) | $1.99 | $1.90 | 5.80 K | $5.44 M |
| 06/15/2026 | $1.86 | $1.88 (1.08%) | $2.07 | $1.82 | 59.30 K | $5.25 M |
| 06/12/2026 | $1.78 | $1.80 (1.12%) | $2.01 | $1.78 | 58.00 K | $5.02 M |
| 06/11/2026 | $1.85 | $1.78 (-3.78%) | $1.96 | $1.50 | 130.44 K | $4.97 M |
| 06/10/2026 | $1.88 | $1.94 (3.19%) | $2.26 | $1.88 | 99.58 K | $5.41 M |
| 06/09/2026 | $1.90 | $1.86 (-2.11%) | $1.90 | $1.84 | 2.41 K | $5.19 M |
| 06/08/2026 | $1.84 | $1.99 (8.15%) | $2.07 | $1.84 | 9.70 K | $5.55 M |
| 06/05/2026 | $1.93 | $1.93 (0%) | $1.97 | $1.75 | 10.20 K | $5.39 M |
| 06/04/2026 | $1.93 | $2.04 (5.7%) | $2.10 | $1.93 | 2.64 K | $5.69 M |
| 06/03/2026 | $2.10 | $2.03 (-3.33%) | $2.10 | $1.90 | 5.26 K | $5.66 M |
| 06/02/2026 | $2.05 | $2.10 (2.44%) | $2.10 | $1.88 | 11.46 K | $5.86 M |
| 06/01/2026 | $1.84 | $2.05 (11.41%) | $2.08 | $1.82 | 24.91 K | $5.72 M |
| 05/29/2026 | $1.84 | $1.78 (-3.26%) | $1.91 | $1.77 | 6.60 K | $4.97 M |
| 05/28/2026 | $1.81 | $1.84 (1.66%) | $1.85 | $1.77 | 7.60 K | $5.13 M |
| 05/27/2026 | $1.82 | $1.82 (0%) | $1.82 | $1.81 | 3.04 K | $5.08 M |
| 05/26/2026 | $1.77 | $1.77 (0%) | $1.84 | $1.77 | 7.30 K | $4.94 M |
| 05/22/2026 | $1.81 | $1.83 (1.1%) | $1.85 | $1.78 | 7.60 K | $5.11 M |
| 05/21/2026 | $1.84 | $1.86 (1.09%) | $2.00 | $1.77 | 8.70 K | $5.19 M |
| 05/20/2026 | $1.93 | $1.81 (-6.22%) | $1.93 | $1.70 | 3.70 K | $5.05 M |
| 05/19/2026 | $1.58 | $1.93 (22.15%) | $1.95 | $1.58 | 3.23 K | $5.39 M |
| 05/18/2026 | $1.88 | $1.75 (-6.91%) | $1.97 | $1.70 | 5.30 K | $4.88 M |
| 05/15/2026 | $1.69 | $1.70 (0.59%) | $1.78 | $1.63 | 5.34 K | $4.74 M |
| 05/14/2026 | $1.80 | $1.82 (1.11%) | $1.99 | $1.68 | 8.30 K | $5.08 M |
| 05/13/2026 | $1.80 | $1.88 (4.44%) | $1.90 | $1.76 | 3.20 K | $5.25 M |
| 05/12/2026 | $1.80 | $1.76 (-2.22%) | $1.80 | $1.69 | 3.03 K | $4.91 M |
| 05/11/2026 | $1.78 | $1.67 (-6.18%) | $1.87 | $1.67 | 5.31 K | $4.66 M |
| 05/08/2026 | $1.71 | $1.80 (5.26%) | $1.96 | $1.71 | 1.80 K | $5.02 M |
| 05/07/2026 | $1.77 | $1.79 (1.13%) | $1.94 | $1.71 | 4.10 K | $4.99 M |
| 05/06/2026 | $1.78 | $1.77 (-0.56%) | $1.80 | $1.77 | 2.00 K | $4.94 M |
| 05/05/2026 | $1.84 | $1.80 (-2.17%) | $1.90 | $1.71 | 3.30 K | $5.02 M |
| 05/04/2026 | $1.73 | $1.81 (4.62%) | $1.95 | $1.72 | 3.29 K | $5.05 M |
| 05/01/2026 | $1.89 | $1.75 (-7.41%) | $1.89 | $1.75 | 4.56 K | $4.88 M |
| 04/30/2026 | $1.86 | $1.85 (-0.54%) | $1.86 | $1.61 | 11.69 K | $5.16 M |
| 04/29/2026 | $1.94 | $1.72 (-11.34%) | $2.12 | $1.60 | 20.20 K | $4.80 M |
| 04/28/2026 | $1.95 | $2.00 (2.56%) | $2.00 | $1.80 | 2.40 K | $5.58 M |
| 04/27/2026 | $1.97 | $1.95 (-1.02%) | $2.00 | $1.91 | 4.34 K | $5.44 M |
| 04/24/2026 | $1.78 | $1.98 (11.24%) | $2.00 | $1.78 | 3.00 K | $5.52 M |
| 04/23/2026 | $1.79 | $1.79 (0%) | $1.90 | $1.75 | 5.03 K | $4.99 M |
| 04/22/2026 | $2.02 | $1.92 (-4.95%) | $2.02 | $1.63 | 13.83 K | $5.36 M |
| 04/21/2026 | $2.08 | $2.07 (-0.48%) | $2.09 | $1.95 | 3.30 K | $5.78 M |
| 04/20/2026 | $1.58 | $2.00 (26.58%) | $2.28 | $1.52 | 19.44 K | $5.58 M |
| 04/17/2026 | $1.78 | $1.92 (7.87%) | $1.93 | $1.78 | 2.42 K | $5.36 M |
| 04/16/2026 | $1.79 | $1.93 (7.82%) | $1.99 | $1.76 | 6.20 K | $5.39 M |
| 04/15/2026 | $1.89 | $1.76 (-6.88%) | $1.91 | $1.76 | 2.62 K | $4.91 M |
| 04/14/2026 | $1.81 | $1.89 (4.42%) | $2.02 | $1.81 | 3.93 K | $5.27 M |
| 04/13/2026 | $1.93 | $1.82 (-5.7%) | $1.93 | $1.82 | 1.24 K | $5.08 M |
| 04/10/2026 | $2.00 | $1.90 (-5%) | $2.00 | $1.81 | 4.52 K | $5.30 M |
| 04/09/2026 | $1.73 | $1.99 (15.03%) | $2.05 | $1.73 | 9.40 K | $5.55 M |
| 04/08/2026 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 1.22 K | $4.88 M |
| 04/07/2026 | $1.51 | $1.56 (3.31%) | $1.56 | $1.45 | 3.25 K | $4.35 M |
| 04/06/2026 | $1.56 | $1.56 (0%) | $1.56 | $1.56 | 300 | $4.35 M |
| 04/02/2026 | $1.49 | $1.56 (4.7%) | $1.58 | $1.46 | 3.45 K | $4.35 M |
| 04/01/2026 | $1.56 | $1.49 (-4.49%) | $1.56 | $1.49 | 2.63 K | $4.16 M |
| 03/31/2026 | $1.49 | $1.53 (2.68%) | $1.53 | $1.48 | 10.23 K | $4.27 M |
| 03/30/2026 | $1.58 | $1.45 (-8.23%) | $1.67 | $1.45 | 7.33 K | $4.05 M |
| 03/27/2026 | $1.43 | $1.58 (10.49%) | $1.86 | $1.43 | 11.60 K | $4.41 M |
| 03/26/2026 | $1.53 | $1.53 (0%) | $1.53 | $1.53 | 1.20 K | $4.27 M |
| 03/25/2026 | $1.59 | $1.60 (0.63%) | $1.60 | $1.43 | 2.21 K | $4.46 M |
| 03/24/2026 | $1.58 | $1.58 (0%) | $1.60 | $1.56 | 5.24 K | $4.41 M |
| 03/23/2026 | $1.71 | $1.64 (-4.09%) | $1.71 | $1.50 | 4.80 K | $4.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
