5 DAY PERFORMANCE
+1.14%
1 MONTH PERFORMANCE
+13.46%
3 MONTH PERFORMANCE
-6.84%
6 MONTH PERFORMANCE
-35.64%
YEAR-TO-DATE PERFORMANCE
-18.43%
1 YEAR PERFORMANCE
-90.88%
Lucas GC Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.78 | $1.67 (-6.18%) | $1.80 | $1.67 | 1.28 K | $5.01 M |
| 05/05/2026 | $1.84 | $1.80 (-2.17%) | $1.90 | $1.71 | 3.30 K | $5.02 M |
| 05/04/2026 | $1.73 | $1.81 (4.62%) | $1.95 | $1.72 | 3.29 K | $5.05 M |
| 05/01/2026 | $1.89 | $1.75 (-7.41%) | $1.89 | $1.75 | 4.56 K | $4.88 M |
| 04/30/2026 | $1.86 | $1.85 (-0.54%) | $1.86 | $1.61 | 11.69 K | $5.16 M |
| 04/29/2026 | $1.94 | $1.72 (-11.34%) | $2.12 | $1.60 | 20.20 K | $4.80 M |
| 04/28/2026 | $1.95 | $2.00 (2.56%) | $2.00 | $1.80 | 2.40 K | $5.58 M |
| 04/27/2026 | $1.97 | $1.95 (-1.02%) | $2.00 | $1.91 | 4.34 K | $5.44 M |
| 04/24/2026 | $1.78 | $1.98 (11.24%) | $2.00 | $1.78 | 3.00 K | $5.52 M |
| 04/23/2026 | $1.79 | $1.79 (0%) | $1.90 | $1.75 | 5.03 K | $4.99 M |
| 04/22/2026 | $2.02 | $1.92 (-4.95%) | $2.02 | $1.63 | 13.83 K | $5.36 M |
| 04/21/2026 | $2.08 | $2.07 (-0.48%) | $2.09 | $1.95 | 3.30 K | $5.78 M |
| 04/20/2026 | $1.58 | $2.00 (26.58%) | $2.28 | $1.52 | 19.44 K | $5.58 M |
| 04/17/2026 | $1.78 | $1.92 (7.87%) | $1.93 | $1.78 | 2.42 K | $97.07 K |
| 04/16/2026 | $1.79 | $1.93 (7.82%) | $1.99 | $1.76 | 6.20 K | $97.58 K |
| 04/15/2026 | $1.89 | $1.76 (-6.88%) | $1.91 | $1.76 | 2.62 K | $88.98 K |
| 04/14/2026 | $1.81 | $1.89 (4.42%) | $2.02 | $1.81 | 3.93 K | $95.56 K |
| 04/13/2026 | $1.93 | $1.82 (-5.7%) | $1.93 | $1.82 | 1.24 K | $92.02 K |
| 04/10/2026 | $2.00 | $1.90 (-5%) | $2.00 | $1.81 | 4.52 K | $96.06 K |
| 04/09/2026 | $1.73 | $1.99 (15.03%) | $2.05 | $1.73 | 9.40 K | $100.61 K |
| 04/08/2026 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 1.22 K | $88.48 K |
| 04/07/2026 | $1.51 | $1.56 (3.31%) | $1.56 | $1.45 | 3.25 K | $78.87 K |
| 04/06/2026 | $1.56 | $1.56 (0%) | $1.56 | $1.56 | 300 | $78.87 K |
| 04/02/2026 | $1.49 | $1.56 (4.7%) | $1.58 | $1.46 | 3.45 K | $78.87 K |
| 04/01/2026 | $1.56 | $1.49 (-4.49%) | $1.56 | $1.49 | 2.63 K | $75.33 K |
| 03/31/2026 | $1.49 | $1.53 (2.68%) | $1.53 | $1.48 | 10.23 K | $77.36 K |
| 03/30/2026 | $1.58 | $1.45 (-8.23%) | $1.67 | $1.45 | 7.33 K | $73.31 K |
| 03/27/2026 | $1.43 | $1.58 (10.49%) | $1.86 | $1.43 | 11.60 K | $79.88 K |
| 03/26/2026 | $1.53 | $1.53 (0%) | $1.53 | $1.53 | 1.20 K | $77.36 K |
| 03/25/2026 | $1.59 | $1.60 (0.63%) | $1.60 | $1.43 | 2.21 K | $80.89 K |
| 03/24/2026 | $1.58 | $1.58 (0%) | $1.60 | $1.56 | 5.24 K | $79.88 K |
| 03/23/2026 | $1.71 | $1.64 (-4.09%) | $1.71 | $1.50 | 4.80 K | $82.92 K |
| 03/20/2026 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 610 | $88.48 K |
| 03/19/2026 | $1.68 | $1.75 (4.17%) | $1.76 | $1.68 | 1.50 K | $88.48 K |
| 03/18/2026 | $1.78 | $1.70 (-4.49%) | $1.78 | $1.64 | 1.98 K | $85.95 K |
| 03/17/2026 | $1.72 | $1.78 (3.49%) | $1.80 | $1.60 | 19.90 K | $90.00 K |
| 03/16/2026 | $1.72 | $1.65 (-4.07%) | $1.72 | $1.62 | 3.00 K | $83.42 K |
| 03/13/2026 | $1.66 | $1.59 (-4.22%) | $1.68 | $1.59 | 4.65 K | $80.39 K |
| 03/12/2026 | $1.62 | $1.66 (2.47%) | $1.66 | $1.60 | 6.00 K | $83.93 K |
| 03/11/2026 | $1.72 | $1.68 (-2.33%) | $1.72 | $1.65 | 3.40 K | $84.94 K |
| 03/10/2026 | $1.67 | $1.70 (1.8%) | $1.72 | $1.65 | 3.90 K | $85.95 K |
| 03/09/2026 | $1.82 | $1.66 (-8.79%) | $1.82 | $1.65 | 3.40 K | $83.93 K |
| 03/06/2026 | $1.83 | $1.72 (-6.01%) | $1.83 | $1.60 | 12.84 K | $86.96 K |
| 03/05/2026 | $1.72 | $1.78 (3.49%) | $1.82 | $1.72 | 5.28 K | $90.00 K |
| 03/04/2026 | $2.08 | $1.71 (-17.79%) | $2.08 | $1.63 | 19.40 K | $86.46 K |
| 03/03/2026 | $1.72 | $1.77 (2.91%) | $1.95 | $1.59 | 12.20 K | $89.49 K |
| 03/02/2026 | $1.70 | $1.71 (0.59%) | $1.75 | $1.55 | 15.70 K | $86.46 K |
| 02/27/2026 | $1.71 | $1.68 (-1.75%) | $1.72 | $1.64 | 3.10 K | $84.94 K |
| 02/26/2026 | $1.68 | $1.69 (0.6%) | $1.80 | $1.66 | 5.70 K | $85.44 K |
| 02/25/2026 | $1.79 | $1.65 (-7.82%) | $1.79 | $1.64 | 3.67 K | $83.42 K |
| 02/24/2026 | $1.78 | $1.69 (-5.06%) | $1.79 | $1.66 | 6.24 K | $85.44 K |
| 02/23/2026 | $1.67 | $1.65 (-1.2%) | $1.68 | $1.56 | 4.29 K | $83.42 K |
| 02/20/2026 | $1.80 | $1.65 (-8.33%) | $1.80 | $1.65 | 1.60 K | $83.42 K |
| 02/19/2026 | $1.41 | $1.79 (26.95%) | $1.79 | $1.41 | 8.30 K | $90.50 K |
| 02/18/2026 | $1.75 | $1.81 (3.43%) | $1.86 | $1.75 | 2.55 K | $91.51 K |
| 02/17/2026 | $1.76 | $1.89 (7.39%) | $1.89 | $1.61 | 4.00 K | $95.56 K |
| 02/13/2026 | $1.98 | $1.87 (-5.56%) | $1.98 | $1.51 | 5.13 K | $94.55 K |
| 02/12/2026 | $1.70 | $1.96 (15.29%) | $1.96 | $1.47 | 71.33 K | $99.10 K |
| 02/11/2026 | $1.80 | $1.73 (-3.89%) | $1.80 | $1.15 | 134.09 K | $87.47 K |
| 02/10/2026 | $1.76 | $1.80 (2.27%) | $1.96 | $1.73 | 40.86 K | $91.01 K |
| 02/09/2026 | $1.91 | $1.98 (3.66%) | $1.98 | $1.83 | 6.90 K | $100.11 K |
| 02/06/2026 | $1.86 | $1.90 (2.15%) | $1.90 | $1.75 | 3.81 K | $96.06 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
