Linkage Global Inc Ordinary Shares (LGCB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.87

south_east

-$0.03 (-1.58%)

Day's range

$1.86

$1.9

5 DAY PERFORMANCE

-8.78%

1 MONTH PERFORMANCE

+13.33%

3 MONTH PERFORMANCE

-13.82%

6 MONTH PERFORMANCE

-22.41%

YEAR-TO-DATE PERFORMANCE

-57.69%

1 YEAR PERFORMANCE

-14.61%

Linkage Global Inc Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$2.09	$2.09 (0%)	$2.09	$2.09	141.59 K	$71.38 M
12/05/2025	$2.05	$2.06 (0.49%)	$2.06	$2.04	8.92 K	$70.36 M
12/04/2025	$2.05	$2.06 (0.49%)	$2.12	$2.04	233.43 K	$70.36 M
12/03/2025	$2.08	$2.05 (-1.44%)	$2.08	$2.00	33.90 K	$70.02 M
12/02/2025	$2.00	$2.08 (4%)	$2.27	$1.95	90.11 K	$71.04 M
12/01/2025	$1.96	$2.03 (3.57%)	$2.04	$1.95	91.92 K	$69.34 M
11/28/2025	$2.00	$2.03 (1.5%)	$2.07	$1.97	212.60 K	$69.34 M
11/26/2025	$2.05	$2.02 (-1.46%)	$2.05	$2.02	37.20 K	$68.99 M
11/25/2025	$2.08	$2.05 (-1.44%)	$2.08	$2.04	6.35 K	$70.02 M
11/24/2025	$2.04	$2.04 (0%)	$2.09	$2.04	6.00 K	$69.68 M
11/21/2025	$1.96	$2.10 (7.14%)	$2.10	$1.91	32.00 K	$71.73 M
11/20/2025	$2.04	$1.95 (-4.41%)	$2.04	$1.91	21.30 K	$66.60 M
11/19/2025	$2.00	$2.02 (1%)	$2.02	$1.85	61.95 K	$68.99 M
11/18/2025	$2.00	$2.04 (2%)	$2.08	$1.98	68.10 K	$69.68 M
11/17/2025	$1.99	$1.96 (-1.51%)	$2.10	$1.67	142.00 K	$66.94 M
11/14/2025	$1.88	$1.99 (5.85%)	$2.05	$1.87	23.61 K	$67.97 M
11/13/2025	$1.96	$1.96 (0%)	$2.03	$1.90	52.37 K	$66.94 M
11/12/2025	$1.97	$1.99 (1.02%)	$2.05	$1.97	70.33 K	$67.97 M
11/11/2025	$1.88	$2.19 (16.49%)	$2.20	$1.80	191.54 K	$74.80 M
11/10/2025	$1.70	$1.89 (11.18%)	$1.91	$1.68	80.90 K	$64.55 M
11/07/2025	$1.61	$1.65 (2.48%)	$1.74	$1.60	73.00 K	$56.36 M
11/06/2025	$1.50	$1.69 (12.67%)	$1.70	$1.47	94.11 K	$57.72 M
11/05/2025	$1.55	$1.50 (-3.23%)	$1.58	$1.50	42.94 K	$51.23 M
11/04/2025	$1.61	$1.61 (0%)	$1.63	$1.56	36.72 K	$54.99 M
11/03/2025	$1.73	$1.66 (-4.05%)	$1.75	$1.61	53.74 K	$56.70 M
10/31/2025	$1.72	$1.73 (0.58%)	$1.75	$1.69	48.54 K	$59.09 M
10/30/2025	$1.74	$1.72 (-1.15%)	$1.76	$1.71	38.61 K	$58.75 M
10/29/2025	$1.74	$1.75 (0.57%)	$1.77	$1.74	51.10 K	$59.77 M
10/28/2025	$1.80	$1.79 (-0.56%)	$1.86	$1.76	74.40 K	$61.14 M
10/27/2025	$1.76	$1.77 (0.57%)	$1.82	$1.75	58.82 K	$60.45 M
10/24/2025	$1.73	$1.80 (4.05%)	$1.90	$1.71	253.40 K	$61.48 M
10/23/2025	$1.68	$1.70 (1.19%)	$1.75	$1.65	107.83 K	$58.06 M
10/22/2025	$1.76	$1.70 (-3.41%)	$1.79	$1.68	193.40 K	$58.06 M
10/21/2025	$1.76	$1.94 (10.23%)	$2.10	$1.73	4.13 M	$66.26 M
10/20/2025	$1.69	$1.76 (4.14%)	$1.87	$1.68	175.40 K	$60.11 M
10/17/2025	$1.84	$1.80 (-2.17%)	$1.88	$1.67	481.40 K	$61.48 M
10/16/2025	$2.88	$1.97 (-31.6%)	$3.10	$1.93	52.13 M	$67.29 M
10/15/2025	$1.69	$1.65 (-2.37%)	$1.73	$1.61	2.61 M	$56.36 M
10/14/2025	$1.69	$1.61 (-4.73%)	$1.69	$1.60	46.54 K	$54.99 M
10/13/2025	$1.69	$1.70 (0.59%)	$1.79	$1.63	89.62 K	$58.06 M
10/10/2025	$1.77	$1.69 (-4.52%)	$1.83	$1.60	274.40 K	$57.72 M
10/09/2025	$1.89	$1.89 (0%)	$1.96	$1.86	4.07 M	$64.55 M
10/08/2025	$1.90	$1.90 (0%)	$1.90	$1.84	3.10 K	$64.90 M
10/07/2025	$1.97	$1.91 (-3.05%)	$2.00	$1.90	18.85 K	$65.24 M
10/06/2025	$1.88	$1.97 (4.79%)	$1.99	$1.77	9.40 K	$67.29 M
10/03/2025	$1.86	$1.90 (2.15%)	$1.90	$1.86	2.71 K	$64.90 M
10/02/2025	$1.87	$1.90 (1.6%)	$1.90	$1.79	5.75 K	$64.90 M
10/01/2025	$1.91	$1.88 (-1.57%)	$1.99	$1.87	48.56 K	$64.21 M
09/30/2025	$1.95	$1.98 (1.54%)	$2.08	$1.56	103.03 K	$67.63 M
09/29/2025	$2.02	$2.01 (-0.5%)	$2.16	$1.92	42.45 K	$68.65 M
09/26/2025	$2.10	$2.16 (2.86%)	$2.41	$1.92	86.66 K	$4.64 M
09/25/2025	$2.40	$2.39 (-0.42%)	$2.40	$2.26	909.23 K	$5.14 M
09/24/2025	$2.48	$2.44 (-1.61%)	$2.60	$2.38	10.40 K	$5.25 M
09/23/2025	$2.59	$2.54 (-1.93%)	$2.62	$2.49	6.30 K	$5.46 M
09/22/2025	$2.49	$2.59 (4.02%)	$2.68	$2.45	12.85 K	$5.57 M
09/19/2025	$2.51	$2.39 (-4.78%)	$2.52	$2.39	1.84 K	$5.14 M
09/18/2025	$2.50	$2.58 (3.2%)	$2.58	$2.50	3.49 K	$5.55 M
09/17/2025	$2.46	$2.52 (2.44%)	$2.76	$2.45	9.29 K	$5.42 M
09/16/2025	$2.54	$2.54 (0%)	$2.54	$2.54	6.29 K	$5.46 M
09/15/2025	$2.37	$2.50 (5.49%)	$2.52	$2.37	5.32 K	$5.38 M
09/12/2025	$2.27	$2.44 (7.49%)	$2.44	$2.21	9.40 K	$5.25 M
09/11/2025	$2.25	$2.23 (-0.89%)	$2.25	$2.23	10.10 K	$4.79 M
09/10/2025	$2.15	$2.26 (5.12%)	$2.26	$2.15	7.41 K	$4.86 M
09/09/2025	$2.15	$2.20 (2.33%)	$2.20	$2.07	9.31 K	$4.73 M
09/08/2025	$2.20	$2.17 (-1.36%)	$2.20	$2.15	5.71 K	$4.67 M