5 DAY PERFORMANCE
-12.30%
1 MONTH PERFORMANCE
-14.04%
3 MONTH PERFORMANCE
-6.48%
6 MONTH PERFORMANCE
-22.31%
YEAR-TO-DATE PERFORMANCE
-12.43%
1 YEAR PERFORMANCE
-46.23%
Lifeward Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.06 | $7.19 (1.84%) | $7.21 | $6.97 | 9.22 K | $11.58 M |
| 06/18/2026 | $7.01 | $6.91 (-1.43%) | $7.01 | $6.83 | 2.60 K | $11.13 M |
| 06/17/2026 | $6.75 | $6.98 (3.41%) | $6.98 | $6.75 | 2.77 K | $11.24 M |
| 06/16/2026 | $7.07 | $6.92 (-2.12%) | $7.07 | $6.77 | 3.95 K | $11.15 M |
| 06/15/2026 | $6.98 | $6.96 (-0.29%) | $7.05 | $6.91 | 8.41 K | $11.21 M |
| 06/12/2026 | $7.10 | $6.78 (-4.51%) | $7.10 | $6.20 | 5.50 K | $10.92 M |
| 06/11/2026 | $7.00 | $6.80 (-2.86%) | $7.00 | $6.80 | 1.60 K | $10.95 M |
| 06/10/2026 | $7.04 | $7.07 (0.43%) | $7.20 | $7.02 | 6.25 K | $11.39 M |
| 06/09/2026 | $6.96 | $6.98 (0.29%) | $7.01 | $6.80 | 3.35 K | $11.24 M |
| 06/08/2026 | $7.13 | $6.98 (-2.1%) | $7.13 | $6.93 | 7.70 K | $11.24 M |
| 06/05/2026 | $6.89 | $7.01 (1.74%) | $7.14 | $6.81 | 10.73 K | $11.29 M |
| 06/04/2026 | $7.25 | $7.17 (-1.1%) | $7.49 | $6.81 | 4.93 K | $11.55 M |
| 06/03/2026 | $7.62 | $7.28 (-4.46%) | $7.62 | $6.83 | 14.50 K | $11.73 M |
| 06/02/2026 | $7.09 | $7.68 (8.32%) | $7.68 | $7.09 | 13.75 K | $12.37 M |
| 06/01/2026 | $7.88 | $7.95 (0.89%) | $7.98 | $7.52 | 14.60 K | $12.81 M |
| 05/29/2026 | $7.98 | $7.94 (-0.5%) | $7.98 | $7.48 | 6.81 K | $12.79 M |
| 05/28/2026 | $7.50 | $7.94 (5.87%) | $8.00 | $7.13 | 21.74 K | $12.79 M |
| 05/27/2026 | $6.75 | $7.50 (11.11%) | $7.50 | $6.57 | 20.50 K | $12.08 M |
| 05/26/2026 | $7.08 | $6.98 (-1.41%) | $7.08 | $6.40 | 13.01 K | $11.24 M |
| 05/22/2026 | $6.31 | $7.05 (11.73%) | $7.21 | $6.00 | 42.50 K | $11.36 M |
| 05/21/2026 | $6.25 | $6.34 (1.44%) | $6.35 | $6.25 | 5.43 K | $10.21 M |
| 05/20/2026 | $6.32 | $6.49 (2.69%) | $6.49 | $6.25 | 3.05 K | $10.46 M |
| 05/19/2026 | $6.10 | $6.40 (4.92%) | $6.42 | $6.10 | 6.30 K | $10.31 M |
| 05/18/2026 | $6.84 | $6.58 (-3.8%) | $6.84 | $6.06 | 14.08 K | $10.60 M |
| 05/15/2026 | $6.69 | $6.70 (0.15%) | $6.70 | $6.10 | 9.07 K | $10.79 M |
| 05/14/2026 | $6.29 | $6.60 (4.93%) | $6.80 | $6.06 | 5.24 K | $10.63 M |
| 05/13/2026 | $6.45 | $6.63 (2.79%) | $6.63 | $6.34 | 10.53 K | $10.68 M |
| 05/12/2026 | $6.46 | $6.49 (0.46%) | $7.00 | $6.30 | 3.24 K | $10.46 M |
| 05/11/2026 | $6.35 | $6.40 (0.79%) | $6.68 | $6.30 | 10.40 K | $10.31 M |
| 05/08/2026 | $6.66 | $6.30 (-5.41%) | $6.66 | $6.30 | 18.50 K | $10.15 M |
| 05/07/2026 | $7.17 | $6.76 (-5.72%) | $7.17 | $6.69 | 5.01 K | $10.89 M |
| 05/06/2026 | $7.00 | $7.00 (0%) | $7.00 | $6.69 | 5.81 K | $11.28 M |
| 05/05/2026 | $6.98 | $7.00 (0.29%) | $7.00 | $6.94 | 2.96 K | $11.28 M |
| 05/04/2026 | $7.14 | $7.08 (-0.84%) | $7.29 | $6.70 | 5.25 K | $11.41 M |
| 05/01/2026 | $7.29 | $7.25 (-0.55%) | $7.47 | $7.18 | 3.70 K | $11.68 M |
| 04/30/2026 | $7.38 | $7.28 (-1.36%) | $7.38 | $6.83 | 6.54 K | $11.73 M |
| 04/29/2026 | $7.20 | $7.25 (0.69%) | $7.25 | $7.20 | 1.85 K | $11.68 M |
| 04/28/2026 | $7.48 | $7.09 (-5.21%) | $7.48 | $6.74 | 7.21 K | $11.42 M |
| 04/27/2026 | $7.24 | $7.49 (3.45%) | $7.49 | $6.70 | 8.51 K | $12.07 M |
| 04/24/2026 | $7.65 | $7.38 (-3.53%) | $7.65 | $6.71 | 6.92 K | $11.89 M |
| 04/23/2026 | $7.36 | $7.65 (3.94%) | $7.65 | $7.36 | 5.13 K | $12.32 M |
| 04/22/2026 | $7.52 | $7.65 (1.73%) | $7.65 | $7.25 | 10.20 K | $12.32 M |
| 04/21/2026 | $7.42 | $7.40 (-0.27%) | $7.42 | $6.50 | 21.30 K | $11.92 M |
| 04/20/2026 | $6.57 | $7.52 (14.46%) | $7.69 | $6.56 | 26.21 K | $12.11 M |
| 04/17/2026 | $6.79 | $6.79 (0%) | $6.79 | $6.45 | 4.31 K | $10.94 M |
| 04/16/2026 | $6.66 | $6.68 (0.3%) | $6.68 | $6.45 | 4.05 K | $10.76 M |
| 04/15/2026 | $6.60 | $6.64 (0.61%) | $6.64 | $6.25 | 5.00 K | $10.70 M |
| 04/14/2026 | $6.41 | $6.63 (3.43%) | $6.63 | $6.13 | 8.50 K | $10.68 M |
| 04/13/2026 | $6.55 | $6.50 (-0.76%) | $6.55 | $6.11 | 4.14 K | $10.47 M |
| 04/10/2026 | $6.50 | $6.57 (1.08%) | $6.63 | $6.24 | 3.80 K | $10.58 M |
| 04/09/2026 | $6.50 | $6.62 (1.85%) | $6.67 | $6.50 | 4.17 K | $10.66 M |
| 04/08/2026 | $6.35 | $6.46 (1.73%) | $6.58 | $6.35 | 3.60 K | $10.41 M |
| 04/07/2026 | $6.61 | $6.58 (-0.45%) | $6.61 | $6.15 | 17.63 K | $10.60 M |
| 04/06/2026 | $6.90 | $6.83 (-1.01%) | $6.90 | $6.61 | 7.60 K | $11.00 M |
| 04/02/2026 | $6.80 | $6.86 (0.88%) | $6.86 | $6.12 | 3.94 K | $11.05 M |
| 04/01/2026 | $6.66 | $6.80 (2.1%) | $6.80 | $6.63 | 3.81 K | $10.95 M |
| 03/31/2026 | $6.40 | $6.63 (3.59%) | $6.63 | $6.30 | 5.05 K | $10.68 M |
| 03/30/2026 | $6.34 | $6.31 (-0.47%) | $6.34 | $6.08 | 11.32 K | $10.17 M |
| 03/27/2026 | $6.41 | $6.43 (0.31%) | $6.50 | $6.13 | 7.80 K | $10.36 M |
| 03/26/2026 | $6.53 | $6.30 (-3.52%) | $6.65 | $6.30 | 3.00 K | $10.15 M |
| 03/25/2026 | $6.49 | $6.53 (0.62%) | $6.63 | $6.16 | 17.40 K | $10.52 M |
| 03/24/2026 | $6.03 | $6.39 (5.97%) | $6.39 | $5.96 | 23.30 K | $10.29 M |
| 03/23/2026 | $6.88 | $6.48 (-5.81%) | $6.88 | $6.10 | 24.46 K | $10.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
