5 DAY PERFORMANCE
+41.38%
1 MONTH PERFORMANCE
+45.48%
3 MONTH PERFORMANCE
+46.72%
6 MONTH PERFORMANCE
-35.74%
YEAR-TO-DATE PERFORMANCE
-55.05%
1 YEAR PERFORMANCE
-56.80%
Lifeward Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.70 | $0.73 (4.34%) | $0.79 | $0.70 | 1.15 M | $117.02 M |
| 12/04/2025 | $0.71 | $0.70 (-1.63%) | $0.75 | $0.65 | 2.27 M | $112.15 M |
| 12/03/2025 | $0.56 | $0.69 (23.21%) | $0.78 | $0.56 | 8.88 M | $110.55 M |
| 12/02/2025 | $0.58 | $0.55 (-5.01%) | $0.58 | $0.54 | 160.06 K | $88.12 M |
| 12/01/2025 | $0.60 | $0.55 (-8.18%) | $0.62 | $0.55 | 313.10 K | $88.12 M |
| 11/28/2025 | $0.56 | $0.58 (4.27%) | $0.59 | $0.54 | 176.01 K | $93.24 M |
| 11/26/2025 | $0.57 | $0.57 (-0.23%) | $0.59 | $0.55 | 149.02 K | $91.87 M |
| 11/25/2025 | $0.59 | $0.58 (-1.25%) | $0.59 | $0.57 | 79.61 K | $93.34 M |
| 11/24/2025 | $0.53 | $0.58 (8.9%) | $0.59 | $0.52 | 218.91 K | $93.10 M |
| 11/21/2025 | $0.51 | $0.52 (2.75%) | $0.54 | $0.51 | 167.60 K | $83.95 M |
| 11/20/2025 | $0.55 | $0.52 (-5.57%) | $0.59 | $0.52 | 227.33 K | $83.31 M |
| 11/19/2025 | $0.59 | $0.55 (-6.95%) | $0.61 | $0.51 | 392.35 K | $87.96 M |
| 11/18/2025 | $0.60 | $0.61 (1.86%) | $0.64 | $0.59 | 270.70 K | $97.14 M |
| 11/17/2025 | $0.60 | $0.60 (-0.83%) | $0.66 | $0.59 | 1.06 M | $95.38 M |
| 11/14/2025 | $0.52 | $0.60 (14.21%) | $0.62 | $0.52 | 774.10 K | $95.81 M |
| 11/13/2025 | $0.54 | $0.52 (-3.59%) | $0.56 | $0.51 | 250.64 K | $83.41 M |
| 11/12/2025 | $0.54 | $0.54 (-0.63%) | $0.56 | $0.52 | 176.76 K | $86.03 M |
| 11/11/2025 | $0.55 | $0.53 (-3.77%) | $0.56 | $0.52 | 125.96 K | $84.75 M |
| 11/10/2025 | $0.55 | $0.56 (1.15%) | $0.56 | $0.55 | 189.70 K | $6.24 M |
| 11/07/2025 | $0.53 | $0.53 (0.85%) | $0.54 | $0.51 | 267.80 K | $6.01 M |
| 11/06/2025 | $0.56 | $0.53 (-4.09%) | $0.60 | $0.53 | 244.02 K | $5.97 M |
| 11/05/2025 | $0.55 | $0.56 (0.91%) | $0.56 | $0.54 | 315.14 K | $6.23 M |
| 11/04/2025 | $0.56 | $0.55 (-1.3%) | $0.58 | $0.54 | 331.77 K | $6.22 M |
| 11/03/2025 | $0.62 | $0.58 (-6.21%) | $0.62 | $0.57 | 510.20 K | $6.53 M |
| 10/31/2025 | $0.65 | $0.62 (-5%) | $0.65 | $0.61 | 330.60 K | $6.94 M |
| 10/30/2025 | $0.64 | $0.63 (-1.32%) | $0.67 | $0.63 | 186.74 K | $7.13 M |
| 10/29/2025 | $0.69 | $0.66 (-4.48%) | $0.69 | $0.65 | 170.40 K | $7.40 M |
| 10/28/2025 | $0.66 | $0.66 (0.15%) | $0.67 | $0.65 | 323.27 K | $7.42 M |
| 10/27/2025 | $0.66 | $0.65 (-1.16%) | $0.67 | $0.65 | 357.02 K | $7.29 M |
| 10/24/2025 | $0.65 | $0.65 (-0.31%) | $0.65 | $0.64 | 242.80 K | $7.28 M |
| 10/23/2025 | $0.66 | $0.65 (-1.38%) | $0.66 | $0.64 | 445.53 K | $7.30 M |
| 10/22/2025 | $0.70 | $0.65 (-7.39%) | $0.70 | $0.64 | 489.10 K | $7.28 M |
| 10/21/2025 | $0.73 | $0.68 (-6.85%) | $0.73 | $0.67 | 313.63 K | $7.64 M |
| 10/20/2025 | $0.75 | $0.70 (-6.67%) | $0.75 | $0.70 | 237.00 K | $7.86 M |
| 10/17/2025 | $0.71 | $0.69 (-2.99%) | $0.72 | $0.68 | 485.01 K | $7.73 M |
| 10/16/2025 | $0.77 | $0.71 (-7.76%) | $0.80 | $0.70 | 448.10 K | $7.97 M |
| 10/15/2025 | $0.78 | $0.76 (-2.45%) | $0.80 | $0.74 | 247.30 K | $8.54 M |
| 10/14/2025 | $0.75 | $0.77 (3.31%) | $0.78 | $0.73 | 250.49 K | $8.70 M |
| 10/13/2025 | $0.74 | $0.75 (1.41%) | $0.77 | $0.74 | 237.52 K | $8.43 M |
| 10/10/2025 | $0.82 | $0.74 (-9.32%) | $0.82 | $0.73 | 331.50 K | $8.30 M |
| 10/09/2025 | $0.84 | $0.81 (-3.82%) | $0.84 | $0.80 | 150.02 K | $9.09 M |
| 10/08/2025 | $0.80 | $0.83 (3.55%) | $0.83 | $0.78 | 242.91 K | $9.30 M |
| 10/07/2025 | $0.84 | $0.80 (-5.39%) | $0.84 | $0.76 | 366.80 K | $8.97 M |
| 10/06/2025 | $0.79 | $0.80 (1.46%) | $0.85 | $0.79 | 477.00 K | $9.00 M |
| 10/03/2025 | $0.79 | $0.78 (-1.57%) | $0.80 | $0.74 | 346.23 K | $8.73 M |
| 10/02/2025 | $0.71 | $0.78 (9.38%) | $0.78 | $0.71 | 247.01 K | $8.72 M |
| 10/01/2025 | $0.71 | $0.71 (-0.34%) | $0.72 | $0.69 | 218.62 K | $7.96 M |
| 09/30/2025 | $0.75 | $0.71 (-4.71%) | $0.75 | $0.68 | 213.20 K | $7.99 M |
| 09/29/2025 | $0.77 | $0.74 (-3.37%) | $0.77 | $0.72 | 202.00 K | $8.31 M |
| 09/26/2025 | $0.78 | $0.74 (-5.84%) | $0.78 | $0.70 | 489.04 K | $8.27 M |
| 09/25/2025 | $0.81 | $0.78 (-3.86%) | $0.88 | $0.72 | 775.82 K | $8.78 M |
| 09/24/2025 | $0.68 | $0.81 (18.87%) | $0.82 | $0.68 | 2.06 M | $9.13 M |
| 09/23/2025 | $0.60 | $0.68 (13.92%) | $0.70 | $0.60 | 1.21 M | $7.68 M |
| 09/22/2025 | $0.56 | $0.60 (6.93%) | $0.60 | $0.56 | 226.91 K | $6.72 M |
| 09/19/2025 | $0.56 | $0.56 (0.55%) | $0.57 | $0.55 | 116.00 K | $6.32 M |
| 09/18/2025 | $0.55 | $0.56 (2.72%) | $0.57 | $0.55 | 164.50 K | $6.29 M |
| 09/17/2025 | $0.57 | $0.55 (-3.74%) | $0.57 | $0.53 | 325.65 K | $6.16 M |
| 09/16/2025 | $0.55 | $0.56 (1.73%) | $0.56 | $0.54 | 122.41 K | $6.29 M |
| 09/15/2025 | $0.58 | $0.56 (-3.07%) | $0.60 | $0.55 | 311.60 K | $6.31 M |
| 09/12/2025 | $0.58 | $0.59 (0.79%) | $0.60 | $0.58 | 304.00 K | $6.57 M |
| 09/11/2025 | $0.56 | $0.58 (4.32%) | $0.59 | $0.55 | 359.60 K | $6.56 M |
| 09/10/2025 | $0.56 | $0.56 (-0.02%) | $0.57 | $0.55 | 221.80 K | $6.29 M |
| 09/09/2025 | $0.56 | $0.56 (0%) | $0.59 | $0.54 | 376.00 K | $6.28 M |
| 09/08/2025 | $0.53 | $0.54 (0.98%) | $0.55 | $0.53 | 327.60 K | $6.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
