5 DAY PERFORMANCE
+1.85%
1 MONTH PERFORMANCE
-9.15%
3 MONTH PERFORMANCE
-16.41%
6 MONTH PERFORMANCE
-13.43%
YEAR-TO-DATE PERFORMANCE
-12.43%
1 YEAR PERFORMANCE
-9.01%
Lifeward Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.97 | $5.74 (-3.85%) | $6.10 | $5.74 | 55.44 K | $16.05 M |
| 11/04/2026 | $6.05 | $6.06 (0.17%) | $6.17 | $5.98 | 22.90 K | $16.95 M |
| 11/03/2026 | $6.02 | $5.83 (-3.16%) | $6.16 | $5.82 | 49.60 K | $16.30 M |
| 11/02/2026 | $5.95 | $6.06 (1.85%) | $6.29 | $5.93 | 94.50 K | $16.95 M |
| 10/30/2026 | $5.87 | $5.95 (1.36%) | $6.10 | $5.87 | 3.52 K | $16.64 M |
| 10/29/2026 | $5.91 | $5.91 (0%) | $5.91 | $5.91 | 1.10 K | $16.53 M |
| 10/28/2026 | $5.80 | $5.75 (-0.86%) | $6.15 | $5.75 | 22.81 K | $16.08 M |
| 10/27/2026 | $5.98 | $6.04 (1%) | $6.26 | $5.85 | 12.80 K | $16.89 M |
| 10/26/2026 | $6.10 | $5.81 (-4.75%) | $6.10 | $5.81 | 8.50 K | $16.25 M |
| 10/23/2026 | $5.64 | $6.06 (7.45%) | $6.06 | $5.64 | 23.21 K | $16.95 M |
| 10/22/2026 | $5.57 | $5.82 (4.49%) | $5.93 | $5.46 | 84.10 K | $16.28 M |
| 10/21/2026 | $5.52 | $5.50 (-0.36%) | $5.61 | $5.45 | 4.30 K | $15.38 M |
| 10/20/2026 | $5.80 | $5.61 (-3.28%) | $5.80 | $5.61 | 1.82 K | $15.69 M |
| 10/19/2026 | $6.16 | $5.93 (-3.73%) | $6.20 | $5.88 | 6.43 K | $16.58 M |
| 10/16/2026 | $6.13 | $6.00 (-2.12%) | $6.53 | $6.00 | 23.93 K | $16.78 M |
| 10/15/2026 | $6.07 | $6.06 (-0.16%) | $6.07 | $6.06 | 1.25 K | $16.95 M |
| 10/14/2026 | $6.15 | $6.22 (1.14%) | $6.25 | $6.15 | 845 | $17.39 M |
| 10/13/2026 | $6.10 | $6.10 (0%) | $6.17 | $6.05 | 10.20 K | $17.06 M |
| 10/12/2026 | $6.45 | $6.22 (-3.57%) | $6.46 | $6.22 | 1.74 K | $17.39 M |
| 10/09/2026 | $6.30 | $6.49 (3.02%) | $6.61 | $6.10 | 3.70 K | $18.15 M |
| 10/08/2026 | $6.30 | $6.43 (2.06%) | $6.50 | $6.10 | 5.03 K | $17.98 M |
| 10/07/2026 | $6.10 | $6.50 (6.56%) | $6.50 | $6.10 | 2.95 K | $18.18 M |
| 10/06/2026 | $6.66 | $6.34 (-4.8%) | $6.80 | $6.10 | 10.03 K | $17.73 M |
| 10/05/2026 | $6.04 | $6.67 (10.43%) | $6.70 | $6.04 | 10.40 K | $18.65 M |
| 10/02/2026 | $5.90 | $5.85 (-0.85%) | $6.35 | $5.85 | 6.13 K | $16.36 M |
| 10/01/2026 | $5.43 | $5.96 (9.76%) | $6.48 | $5.18 | 11.95 K | $16.67 M |
| 09/30/2026 | $6.91 | $6.60 (-4.49%) | $6.91 | $6.55 | 4.50 K | $18.46 M |
| 09/29/2026 | $6.92 | $6.91 (-0.14%) | $6.92 | $6.91 | 1.01 K | $19.32 M |
| 09/28/2026 | $7.00 | $6.92 (-1.14%) | $7.00 | $6.92 | 6.00 K | $19.35 M |
| 09/25/2026 | $6.94 | $6.99 (0.72%) | $6.99 | $6.94 | 900 | $19.55 M |
| 09/24/2026 | $7.10 | $6.97 (-1.83%) | $7.11 | $6.95 | 7.98 K | $19.49 M |
| 09/23/2026 | $7.00 | $7.01 (0.14%) | $7.01 | $6.95 | 6.42 K | $19.60 M |
| 09/22/2026 | $6.90 | $6.94 (0.58%) | $7.18 | $6.90 | 2.05 K | $19.41 M |
| 09/21/2026 | $7.16 | $7.00 (-2.23%) | $7.16 | $6.75 | 2.10 K | $19.58 M |
| 09/18/2026 | $7.10 | $6.92 (-2.54%) | $7.20 | $6.92 | 6.01 K | $19.35 M |
| 09/17/2026 | $6.92 | $6.96 (0.58%) | $7.19 | $6.90 | 6.60 K | $19.46 M |
| 09/16/2026 | $7.32 | $6.91 (-5.6%) | $7.32 | $6.91 | 5.12 K | $19.32 M |
| 09/15/2026 | $7.35 | $7.07 (-3.81%) | $7.35 | $7.01 | 7.13 K | $19.77 M |
| 09/14/2026 | $7.25 | $7.11 (-1.93%) | $7.25 | $6.87 | 10.35 K | $19.88 M |
| 09/11/2026 | $7.39 | $7.12 (-3.65%) | $7.39 | $7.12 | 936 | $19.91 M |
| 09/10/2026 | $7.12 | $7.13 (0.14%) | $7.15 | $7.12 | 2.43 K | $19.94 M |
| 09/09/2026 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 385 | $20.69 M |
| 09/08/2026 | $6.99 | $7.40 (5.87%) | $7.40 | $6.99 | 4.30 K | $20.69 M |
| 09/04/2026 | $7.11 | $6.98 (-1.83%) | $7.11 | $6.98 | 7.61 K | $19.52 M |
| 09/03/2026 | $7.27 | $7.10 (-2.34%) | $7.33 | $7.03 | 4.24 K | $19.86 M |
| 09/02/2026 | $7.21 | $7.26 (0.69%) | $7.26 | $7.10 | 3.50 K | $20.30 M |
| 09/01/2026 | $7.53 | $7.20 (-4.38%) | $7.58 | $7.20 | 5.60 K | $20.14 M |
| 08/31/2026 | $7.47 | $7.65 (2.41%) | $7.68 | $7.41 | 5.40 K | $21.39 M |
| 08/28/2026 | $7.30 | $7.46 (2.19%) | $7.50 | $7.20 | 4.41 K | $20.86 M |
| 08/27/2026 | $7.54 | $7.37 (-2.25%) | $7.67 | $7.37 | 5.34 K | $20.61 M |
| 08/26/2026 | $7.30 | $7.49 (2.6%) | $7.49 | $7.30 | 2.50 K | $20.95 M |
| 08/25/2026 | $7.39 | $7.39 (0%) | $7.54 | $7.28 | 3.80 K | $20.67 M |
| 08/24/2026 | $7.42 | $7.29 (-1.75%) | $7.48 | $7.10 | 9.52 K | $20.39 M |
| 08/21/2026 | $7.41 | $7.32 (-1.21%) | $7.51 | $7.32 | 8.91 K | $20.47 M |
| 08/20/2026 | $7.36 | $7.33 (-0.41%) | $7.37 | $7.19 | 6.00 K | $20.50 M |
| 08/19/2026 | $7.29 | $7.27 (-0.27%) | $7.59 | $7.20 | 9.40 K | $20.33 M |
| 08/18/2026 | $7.33 | $7.41 (1.09%) | $7.43 | $7.26 | 4.44 K | $20.72 M |
| 08/17/2026 | $7.25 | $7.39 (1.93%) | $7.70 | $7.25 | 8.26 K | $20.67 M |
| 08/14/2026 | $7.99 | $7.45 (-6.76%) | $7.99 | $7.17 | 16.95 K | $20.83 M |
| 08/13/2026 | $7.69 | $7.90 (2.73%) | $8.00 | $7.69 | 9.60 K | $22.09 M |
| 08/12/2026 | $7.65 | $7.75 (1.31%) | $7.81 | $7.55 | 5.51 K | $21.67 M |
| 08/11/2026 | $7.69 | $7.57 (-1.56%) | $8.00 | $7.50 | 3.63 K | $21.17 M |
| 08/10/2026 | $7.69 | $7.71 (0.26%) | $7.84 | $7.51 | 7.31 K | $21.56 M |
| 08/07/2026 | $7.26 | $7.69 (5.92%) | $7.69 | $7.20 | 7.00 K | $12.39 M |
| 08/06/2026 | $7.17 | $7.40 (3.21%) | $7.40 | $7.17 | 2.95 K | $11.92 M |
| 08/05/2026 | $7.34 | $7.25 (-1.23%) | $7.34 | $7.23 | 5.03 K | $11.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
