5 DAY PERFORMANCE
-16.07%
1 MONTH PERFORMANCE
-28.28%
3 MONTH PERFORMANCE
-10.36%
6 MONTH PERFORMANCE
-11.40%
YEAR-TO-DATE PERFORMANCE
-12.43%
1 YEAR PERFORMANCE
-25.74%
Lifeward Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.26 | $7.25 (-0.19%) | $7.35 | $7.18 | 4.85 K | $11.84 M |
| 08/06/2026 | $7.17 | $7.40 (3.21%) | $7.40 | $7.17 | 2.95 K | $11.92 M |
| 08/05/2026 | $7.34 | $7.25 (-1.23%) | $7.34 | $7.23 | 5.03 K | $11.68 M |
| 08/04/2026 | $7.11 | $7.21 (1.41%) | $7.22 | $7.05 | 3.11 K | $11.62 M |
| 08/03/2026 | $7.44 | $7.22 (-2.96%) | $7.50 | $7.04 | 7.16 K | $11.63 M |
| 07/31/2026 | $6.94 | $7.22 (4.03%) | $7.22 | $6.94 | 1.61 K | $11.63 M |
| 07/30/2026 | $6.98 | $7.00 (0.29%) | $7.17 | $6.98 | 4.10 K | $11.28 M |
| 07/29/2026 | $7.10 | $7.10 (0%) | $7.10 | $6.99 | 4.44 K | $11.44 M |
| 07/28/2026 | $6.80 | $6.95 (2.21%) | $7.08 | $6.80 | 4.10 K | $11.20 M |
| 07/27/2026 | $7.10 | $7.11 (0.14%) | $7.22 | $6.78 | 5.90 K | $11.45 M |
| 07/24/2026 | $7.26 | $7.05 (-2.89%) | $7.26 | $7.01 | 2.14 K | $11.36 M |
| 07/23/2026 | $7.20 | $7.03 (-2.36%) | $7.30 | $7.00 | 5.20 K | $11.33 M |
| 07/22/2026 | $7.20 | $7.23 (0.42%) | $7.38 | $7.20 | 4.61 K | $11.65 M |
| 07/21/2026 | $7.55 | $7.25 (-3.97%) | $7.55 | $7.15 | 9.55 K | $11.68 M |
| 07/20/2026 | $7.91 | $7.55 (-4.55%) | $7.91 | $7.55 | 15.96 K | $12.16 M |
| 07/17/2026 | $7.73 | $7.91 (2.33%) | $8.10 | $7.70 | 15.10 K | $12.74 M |
| 07/16/2026 | $7.74 | $7.84 (1.29%) | $8.10 | $7.74 | 6.21 K | $12.63 M |
| 07/15/2026 | $8.25 | $7.81 (-5.33%) | $8.25 | $7.78 | 8.40 K | $12.58 M |
| 07/14/2026 | $7.92 | $8.00 (1.01%) | $8.10 | $7.91 | 5.61 K | $12.89 M |
| 07/13/2026 | $8.46 | $7.95 (-6.03%) | $8.48 | $7.79 | 17.54 K | $12.81 M |
| 07/10/2026 | $8.50 | $8.39 (-1.29%) | $8.50 | $8.23 | 3.80 K | $13.52 M |
| 07/09/2026 | $8.61 | $8.44 (-1.97%) | $8.61 | $8.12 | 9.30 K | $13.60 M |
| 07/08/2026 | $8.45 | $8.12 (-3.91%) | $8.82 | $8.00 | 11.70 K | $13.08 M |
| 07/07/2026 | $9.15 | $8.45 (-7.65%) | $9.15 | $6.99 | 51.88 K | $13.61 M |
| 07/06/2026 | $8.02 | $8.73 (8.85%) | $9.61 | $8.02 | 126.72 K | $14.06 M |
| 07/02/2026 | $7.66 | $8.02 (4.7%) | $8.02 | $7.30 | 30.35 K | $12.92 M |
| 07/01/2026 | $7.60 | $7.69 (1.18%) | $7.69 | $7.16 | 8.50 K | $12.39 M |
| 06/30/2026 | $7.11 | $7.66 (7.74%) | $7.89 | $6.90 | 28.90 K | $12.34 M |
| 06/29/2026 | $7.20 | $7.14 (-0.83%) | $7.20 | $6.90 | 4.83 K | $11.50 M |
| 06/26/2026 | $6.93 | $7.20 (3.9%) | $7.20 | $6.87 | 4.70 K | $11.60 M |
| 06/25/2026 | $6.80 | $6.93 (1.91%) | $6.94 | $6.80 | 1.80 K | $11.16 M |
| 06/24/2026 | $7.16 | $6.94 (-3.07%) | $7.16 | $6.79 | 4.45 K | $11.18 M |
| 06/23/2026 | $7.17 | $6.95 (-3.07%) | $7.17 | $6.79 | 6.80 K | $11.20 M |
| 06/22/2026 | $7.06 | $7.19 (1.84%) | $7.21 | $6.97 | 9.22 K | $11.58 M |
| 06/18/2026 | $7.01 | $6.91 (-1.43%) | $7.01 | $6.83 | 2.60 K | $11.13 M |
| 06/17/2026 | $6.75 | $6.98 (3.41%) | $6.98 | $6.75 | 2.77 K | $11.24 M |
| 06/16/2026 | $7.07 | $6.92 (-2.12%) | $7.07 | $6.77 | 3.95 K | $11.15 M |
| 06/15/2026 | $6.98 | $6.96 (-0.29%) | $7.05 | $6.91 | 8.41 K | $11.21 M |
| 06/12/2026 | $7.10 | $6.78 (-4.51%) | $7.10 | $6.20 | 5.50 K | $10.92 M |
| 06/11/2026 | $7.00 | $6.80 (-2.86%) | $7.00 | $6.80 | 1.60 K | $10.95 M |
| 06/10/2026 | $7.04 | $7.07 (0.43%) | $7.20 | $7.02 | 6.25 K | $11.39 M |
| 06/09/2026 | $6.96 | $6.98 (0.29%) | $7.01 | $6.80 | 3.35 K | $11.24 M |
| 06/08/2026 | $7.13 | $6.98 (-2.1%) | $7.13 | $6.93 | 7.70 K | $11.24 M |
| 06/05/2026 | $6.89 | $7.01 (1.74%) | $7.14 | $6.81 | 10.73 K | $11.29 M |
| 06/04/2026 | $7.25 | $7.17 (-1.1%) | $7.49 | $6.81 | 4.93 K | $11.55 M |
| 06/03/2026 | $7.62 | $7.28 (-4.46%) | $7.62 | $6.83 | 14.50 K | $11.73 M |
| 06/02/2026 | $7.09 | $7.68 (8.32%) | $7.68 | $7.09 | 13.75 K | $12.37 M |
| 06/01/2026 | $7.88 | $7.95 (0.89%) | $7.98 | $7.52 | 14.60 K | $12.81 M |
| 05/29/2026 | $7.98 | $7.94 (-0.5%) | $7.98 | $7.48 | 6.81 K | $12.79 M |
| 05/28/2026 | $7.50 | $7.94 (5.87%) | $8.00 | $7.13 | 21.74 K | $12.79 M |
| 05/27/2026 | $6.75 | $7.50 (11.11%) | $7.50 | $6.57 | 20.50 K | $12.08 M |
| 05/26/2026 | $7.08 | $6.98 (-1.41%) | $7.08 | $6.40 | 13.01 K | $11.24 M |
| 05/22/2026 | $6.31 | $7.05 (11.73%) | $7.21 | $6.00 | 42.50 K | $11.36 M |
| 05/21/2026 | $6.25 | $6.34 (1.44%) | $6.35 | $6.25 | 5.43 K | $10.21 M |
| 05/20/2026 | $6.32 | $6.49 (2.69%) | $6.49 | $6.25 | 3.05 K | $10.46 M |
| 05/19/2026 | $6.10 | $6.40 (4.92%) | $6.42 | $6.10 | 6.30 K | $10.31 M |
| 05/18/2026 | $6.84 | $6.58 (-3.8%) | $6.84 | $6.06 | 14.08 K | $10.60 M |
| 05/15/2026 | $6.69 | $6.70 (0.15%) | $6.70 | $6.10 | 9.07 K | $10.79 M |
| 05/14/2026 | $6.29 | $6.60 (4.93%) | $6.80 | $6.06 | 5.24 K | $10.63 M |
| 05/13/2026 | $6.45 | $6.63 (2.79%) | $6.63 | $6.34 | 10.53 K | $10.68 M |
| 05/12/2026 | $6.46 | $6.49 (0.46%) | $7.00 | $6.30 | 3.24 K | $10.46 M |
| 05/11/2026 | $6.35 | $6.40 (0.79%) | $6.68 | $6.30 | 10.40 K | $10.31 M |
| 05/08/2026 | $6.66 | $6.30 (-5.41%) | $6.66 | $6.30 | 18.50 K | $10.15 M |
| 05/07/2026 | $7.17 | $6.76 (-5.72%) | $7.17 | $6.69 | 5.01 K | $10.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
