5 DAY PERFORMANCE
-14.29%
1 MONTH PERFORMANCE
-17.33%
3 MONTH PERFORMANCE
-12.30%
6 MONTH PERFORMANCE
-10.09%
YEAR-TO-DATE PERFORMANCE
-12.43%
1 YEAR PERFORMANCE
-10.22%
Lifeward Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $7.10 | $6.92 (-2.54%) | $7.20 | $6.92 | 6.01 K | $19.35 M |
| 09/17/2026 | $6.92 | $6.96 (0.58%) | $7.19 | $6.90 | 6.60 K | $19.46 M |
| 09/16/2026 | $7.32 | $6.91 (-5.6%) | $7.32 | $6.91 | 5.12 K | $19.32 M |
| 09/15/2026 | $7.35 | $7.07 (-3.81%) | $7.35 | $7.01 | 7.13 K | $19.77 M |
| 09/14/2026 | $7.25 | $7.11 (-1.93%) | $7.25 | $6.87 | 10.35 K | $19.88 M |
| 09/11/2026 | $7.39 | $7.12 (-3.65%) | $7.39 | $7.12 | 936 | $19.91 M |
| 09/10/2026 | $7.12 | $7.13 (0.14%) | $7.15 | $7.12 | 2.43 K | $19.94 M |
| 09/09/2026 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 385 | $20.69 M |
| 09/08/2026 | $6.99 | $7.40 (5.87%) | $7.40 | $6.99 | 4.30 K | $20.69 M |
| 09/04/2026 | $7.11 | $6.98 (-1.83%) | $7.11 | $6.98 | 7.61 K | $19.52 M |
| 09/03/2026 | $7.27 | $7.10 (-2.34%) | $7.33 | $7.03 | 4.24 K | $19.86 M |
| 09/02/2026 | $7.21 | $7.26 (0.69%) | $7.26 | $7.10 | 3.50 K | $20.30 M |
| 09/01/2026 | $7.53 | $7.20 (-4.38%) | $7.58 | $7.20 | 5.60 K | $20.14 M |
| 08/31/2026 | $7.47 | $7.65 (2.41%) | $7.68 | $7.41 | 5.40 K | $21.39 M |
| 08/28/2026 | $7.30 | $7.46 (2.19%) | $7.50 | $7.20 | 4.41 K | $20.86 M |
| 08/27/2026 | $7.54 | $7.37 (-2.25%) | $7.67 | $7.37 | 5.34 K | $20.61 M |
| 08/26/2026 | $7.30 | $7.49 (2.6%) | $7.49 | $7.30 | 2.50 K | $20.95 M |
| 08/25/2026 | $7.39 | $7.39 (0%) | $7.54 | $7.28 | 3.80 K | $20.67 M |
| 08/24/2026 | $7.42 | $7.29 (-1.75%) | $7.48 | $7.10 | 9.52 K | $20.39 M |
| 08/21/2026 | $7.41 | $7.32 (-1.21%) | $7.51 | $7.32 | 8.91 K | $20.47 M |
| 08/20/2026 | $7.36 | $7.33 (-0.41%) | $7.37 | $7.19 | 6.00 K | $20.50 M |
| 08/19/2026 | $7.29 | $7.27 (-0.27%) | $7.59 | $7.20 | 9.40 K | $20.33 M |
| 08/18/2026 | $7.33 | $7.41 (1.09%) | $7.43 | $7.26 | 4.44 K | $20.72 M |
| 08/17/2026 | $7.25 | $7.39 (1.93%) | $7.70 | $7.25 | 8.26 K | $20.67 M |
| 08/14/2026 | $7.99 | $7.45 (-6.76%) | $7.99 | $7.17 | 16.95 K | $20.83 M |
| 08/13/2026 | $7.69 | $7.90 (2.73%) | $8.00 | $7.69 | 9.60 K | $22.09 M |
| 08/12/2026 | $7.65 | $7.75 (1.31%) | $7.81 | $7.55 | 5.51 K | $21.67 M |
| 08/11/2026 | $7.69 | $7.57 (-1.56%) | $8.00 | $7.50 | 3.63 K | $21.17 M |
| 08/10/2026 | $7.69 | $7.71 (0.26%) | $7.84 | $7.51 | 7.31 K | $21.56 M |
| 08/07/2026 | $7.26 | $7.69 (5.92%) | $7.69 | $7.20 | 7.00 K | $12.39 M |
| 08/06/2026 | $7.17 | $7.40 (3.21%) | $7.40 | $7.17 | 2.95 K | $11.92 M |
| 08/05/2026 | $7.34 | $7.25 (-1.23%) | $7.34 | $7.23 | 5.03 K | $11.68 M |
| 08/04/2026 | $7.11 | $7.21 (1.41%) | $7.22 | $7.05 | 3.11 K | $11.62 M |
| 08/03/2026 | $7.44 | $7.22 (-2.96%) | $7.50 | $7.04 | 7.16 K | $11.63 M |
| 07/31/2026 | $6.94 | $7.22 (4.03%) | $7.22 | $6.94 | 1.61 K | $11.63 M |
| 07/30/2026 | $6.98 | $7.00 (0.29%) | $7.17 | $6.98 | 4.10 K | $11.28 M |
| 07/29/2026 | $7.10 | $7.10 (0%) | $7.10 | $6.99 | 4.44 K | $11.44 M |
| 07/28/2026 | $6.80 | $6.95 (2.21%) | $7.08 | $6.80 | 4.10 K | $11.20 M |
| 07/27/2026 | $7.10 | $7.11 (0.14%) | $7.22 | $6.78 | 5.90 K | $11.45 M |
| 07/24/2026 | $7.26 | $7.05 (-2.89%) | $7.26 | $7.01 | 2.14 K | $11.36 M |
| 07/23/2026 | $7.20 | $7.03 (-2.36%) | $7.30 | $7.00 | 5.20 K | $11.33 M |
| 07/22/2026 | $7.20 | $7.23 (0.42%) | $7.38 | $7.20 | 4.61 K | $11.65 M |
| 07/21/2026 | $7.55 | $7.25 (-3.97%) | $7.55 | $7.15 | 9.55 K | $11.68 M |
| 07/20/2026 | $7.91 | $7.55 (-4.55%) | $7.91 | $7.55 | 15.96 K | $12.16 M |
| 07/17/2026 | $7.73 | $7.91 (2.33%) | $8.10 | $7.70 | 15.10 K | $12.74 M |
| 07/16/2026 | $7.74 | $7.84 (1.29%) | $8.10 | $7.74 | 6.21 K | $12.63 M |
| 07/15/2026 | $8.25 | $7.81 (-5.33%) | $8.25 | $7.78 | 8.40 K | $12.58 M |
| 07/14/2026 | $7.92 | $8.00 (1.01%) | $8.10 | $7.91 | 5.61 K | $12.89 M |
| 07/13/2026 | $8.46 | $7.95 (-6.03%) | $8.48 | $7.79 | 17.54 K | $12.81 M |
| 07/10/2026 | $8.50 | $8.39 (-1.29%) | $8.50 | $8.23 | 3.80 K | $13.52 M |
| 07/09/2026 | $8.61 | $8.44 (-1.97%) | $8.61 | $8.12 | 9.30 K | $13.60 M |
| 07/08/2026 | $8.45 | $8.12 (-3.91%) | $8.82 | $8.00 | 11.70 K | $13.08 M |
| 07/07/2026 | $9.15 | $8.45 (-7.65%) | $9.15 | $6.99 | 51.88 K | $13.61 M |
| 07/06/2026 | $8.02 | $8.73 (8.85%) | $9.61 | $8.02 | 126.72 K | $14.06 M |
| 07/02/2026 | $7.66 | $8.02 (4.7%) | $8.02 | $7.30 | 30.35 K | $12.92 M |
| 07/01/2026 | $7.60 | $7.69 (1.18%) | $7.69 | $7.16 | 8.50 K | $12.39 M |
| 06/30/2026 | $7.11 | $7.66 (7.74%) | $7.89 | $6.90 | 28.90 K | $12.34 M |
| 06/29/2026 | $7.20 | $7.14 (-0.83%) | $7.20 | $6.90 | 4.83 K | $11.50 M |
| 06/26/2026 | $6.93 | $7.20 (3.9%) | $7.20 | $6.87 | 4.70 K | $11.60 M |
| 06/25/2026 | $6.80 | $6.93 (1.91%) | $6.94 | $6.80 | 1.80 K | $11.16 M |
| 06/24/2026 | $7.16 | $6.94 (-3.07%) | $7.16 | $6.79 | 4.45 K | $11.18 M |
| 06/23/2026 | $7.17 | $6.95 (-3.07%) | $7.17 | $6.79 | 6.80 K | $11.20 M |
| 06/22/2026 | $7.06 | $7.19 (1.84%) | $7.21 | $6.97 | 9.22 K | $11.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
