5 DAY PERFORMANCE
+9.56%
1 MONTH PERFORMANCE
-0.64%
3 MONTH PERFORMANCE
-3.15%
6 MONTH PERFORMANCE
-1.44%
YEAR-TO-DATE PERFORMANCE
+2.25%
1 YEAR PERFORMANCE
+1.29%
Littelfuse, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $209.45 | $204.82 (-2.21%) | $210.61 | $204.37 | 279,370 | $5.16 B |
| 03/11/2025 | $216.01 | $209.35 (-3.08%) | $216.01 | $208.58 | 183,225 | $5.20 B |
| 03/10/2025 | $218.41 | $215.28 (-1.43%) | $220.07 | $213.69 | 222,347 | $5.34 B |
| 03/07/2025 | $217.12 | $219.93 (1.29%) | $221.23 | $214.16 | 117,300 | $5.46 B |
| 03/06/2025 | $214.27 | $216.79 (1.18%) | $218.49 | $211.91 | 202,200 | $5.38 B |
| 03/05/2025 | $215.81 | $217.68 (0.87%) | $217.82 | $212.13 | 261,641 | $5.40 B |
| 03/04/2025 | $221.29 | $215.62 (-2.56%) | $222.87 | $213.44 | 155,336 | $5.35 B |
| 03/03/2025 | $232.87 | $223.07 (-4.21%) | $232.87 | $222.30 | 235,831 | $5.54 B |
| 02/28/2025 | $232.63 | $232.11 (-0.22%) | $233.83 | $225.34 | 210,800 | $5.76 B |
| 02/27/2025 | $239.88 | $234.36 (-2.3%) | $241.21 | $234.17 | 125,719 | $5.82 B |
| 02/26/2025 | $241.36 | $240.19 (-0.48%) | $244.73 | $239.72 | 118,430 | $5.96 B |
| 02/25/2025 | $249.85 | $241.06 (-3.52%) | $251.07 | $240.75 | 186,700 | $5.98 B |
| 02/24/2025 | $251.30 | $249.12 (-0.87%) | $253.85 | $248.35 | 143,900 | $6.18 B |
| 02/21/2025 | $256.01 | $251.77 (-1.66%) | $257.76 | $248.31 | 188,607 | $6.25 B |
| 02/20/2025 | $254.65 | $255.16 (0.2%) | $256.30 | $251.48 | 168,300 | $6.33 B |
| 02/19/2025 | $252.89 | $254.60 (0.68%) | $256.88 | $250.62 | 206,812 | $6.32 B |
| 02/18/2025 | $248.07 | $251.63 (1.44%) | $252.92 | $247.09 | 180,819 | $6.24 B |
| 02/14/2025 | $248.80 | $246.87 (-0.78%) | $251.34 | $245.62 | 171,126 | $6.13 B |
| 02/13/2025 | $242.90 | $247.62 (1.94%) | $247.90 | $239.02 | 152,500 | $6.15 B |
| 02/12/2025 | $237.32 | $242.51 (2.19%) | $242.75 | $236.81 | 151,300 | $6.02 B |
| 02/11/2025 | $232.30 | $239.72 (3.19%) | $243.73 | $232.30 | 194,030 | $5.95 B |
| 02/10/2025 | $234.06 | $234.72 (0.28%) | $237.66 | $230.76 | 157,835 | $5.83 B |
| 02/07/2025 | $233.51 | $232.78 (-0.31%) | $233.95 | $229.13 | 182,926 | $5.78 B |
| 02/06/2025 | $233.40 | $233.51 (0.05%) | $235.81 | $231.83 | 125,100 | $5.80 B |
| 02/05/2025 | $231.90 | $233.20 (0.56%) | $234.01 | $230.20 | 134,200 | $5.79 B |
| 02/04/2025 | $230.38 | $231.05 (0.29%) | $232.52 | $230.30 | 186,900 | $5.73 B |
| 02/03/2025 | $233.11 | $231.66 (-0.62%) | $235.90 | $228.12 | 204,033 | $5.75 B |
| 01/31/2025 | $244.56 | $238.36 (-2.54%) | $246.52 | $235.34 | 169,900 | $5.92 B |
| 01/30/2025 | $235.25 | $243.16 (3.36%) | $245.93 | $232.58 | 351,713 | $6.03 B |
| 01/29/2025 | $225.60 | $235.24 (4.27%) | $237.53 | $225.60 | 429,113 | $5.84 B |
| 01/28/2025 | $229.53 | $224.00 (-2.41%) | $229.53 | $222.73 | 260,500 | $5.56 B |
| 01/27/2025 | $231.80 | $229.21 (-1.12%) | $232.95 | $227.70 | 179,437 | $5.69 B |
| 01/24/2025 | $237.11 | $235.01 (-0.89%) | $237.51 | $234.24 | 114,236 | $5.83 B |
| 01/23/2025 | $234.40 | $236.70 (0.98%) | $238.40 | $232.71 | 119,300 | $5.87 B |
| 01/22/2025 | $238.21 | $235.47 (-1.15%) | $240.40 | $235.01 | 126,033 | $5.84 B |
| 01/21/2025 | $235.12 | $236.91 (0.76%) | $239.37 | $235.06 | 73,500 | $5.87 B |
| 01/17/2025 | $233.11 | $233.17 (0.03%) | $234.82 | $230.75 | 165,230 | $5.78 B |
| 01/16/2025 | $231.27 | $231.14 (-0.06%) | $233.23 | $230.04 | 122,700 | $5.73 B |
| 01/15/2025 | $235.00 | $231.20 (-1.62%) | $236.17 | $230.90 | 105,200 | $5.73 B |
| 01/14/2025 | $233.51 | $230.61 (-1.24%) | $235.20 | $228.75 | 183,611 | $5.72 B |
| 01/13/2025 | $224.14 | $232.64 (3.79%) | $233.41 | $224.05 | 139,000 | $5.77 B |
| 01/10/2025 | $233.08 | $235.12 (0.88%) | $236.16 | $230.31 | 102,000 | $5.83 B |
| 01/08/2025 | $237.38 | $237.03 (-0.15%) | $237.38 | $233.62 | 76,800 | $5.88 B |
| 01/07/2025 | $241.50 | $239.05 (-1.01%) | $242.79 | $238.27 | 100,542 | $5.93 B |
| 01/06/2025 | $240.79 | $240.96 (0.07%) | $246.95 | $240.02 | 107,500 | $5.97 B |
| 01/03/2025 | $236.10 | $238.83 (1.16%) | $239.39 | $234.00 | 94,544 | $5.92 B |
| 01/02/2025 | $236.30 | $234.70 (-0.68%) | $240.14 | $233.61 | 119,015 | $5.82 B |
| 12/31/2024 | $235.96 | $235.65 (-0.13%) | $237.28 | $234.08 | 80,200 | $5.84 B |
| 12/30/2024 | $234.76 | $234.33 (-0.18%) | $235.49 | $231.01 | 76,000 | $5.81 B |
| 12/27/2024 | $239.62 | $237.04 (-1.08%) | $240.43 | $234.42 | 64,300 | $5.88 B |
| 12/26/2024 | $237.11 | $240.03 (1.23%) | $240.43 | $237.11 | 48,300 | $5.95 B |
| 12/24/2024 | $236.41 | $238.15 (0.74%) | $238.40 | $233.19 | 31,000 | $5.91 B |
| 12/23/2024 | $233.95 | $236.73 (1.19%) | $236.99 | $233.03 | 94,303 | $5.87 B |
| 12/20/2024 | $232.57 | $234.44 (0.8%) | $238.52 | $232.55 | 467,637 | $5.81 B |
| 12/19/2024 | $236.25 | $233.99 (-0.96%) | $238.74 | $231.33 | 147,627 | $5.80 B |
| 12/18/2024 | $245.72 | $235.60 (-4.12%) | $247.25 | $234.49 | 105,600 | $5.84 B |
| 12/17/2024 | $249.04 | $243.74 (-2.13%) | $252.03 | $242.25 | 77,500 | $6.04 B |
| 12/16/2024 | $244.98 | $249.54 (1.86%) | $250.61 | $244.78 | 93,600 | $6.19 B |
| 12/13/2024 | $247.68 | $246.30 (-0.56%) | $249.00 | $243.59 | 77,200 | $6.11 B |
| 12/12/2024 | $250.54 | $248.79 (-0.7%) | $252.70 | $248.20 | 81,741 | $6.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
