5 DAY PERFORMANCE
-21.92%
1 MONTH PERFORMANCE
-32.01%
3 MONTH PERFORMANCE
-33.44%
6 MONTH PERFORMANCE
-27.41%
YEAR-TO-DATE PERFORMANCE
+21.35%
1 YEAR PERFORMANCE
+25.33%
Littelfuse, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $409.29 | $386.47 (-5.58%) | $410.78 | $373.51 | 462.40 K | $9.82 B |
| 11/03/2026 | $407.00 | $412.68 (1.4%) | $417.02 | $404.13 | 444.97 K | $10.48 B |
| 11/02/2026 | $399.94 | $394.54 (-1.35%) | $409.71 | $393.38 | 284.22 K | $10.02 B |
| 10/30/2026 | $387.39 | $393.08 (1.47%) | $399.40 | $384.67 | 401.90 K | $9.98 B |
| 10/29/2026 | $389.29 | $404.08 (3.8%) | $414.41 | $388.37 | 428.20 K | $10.26 B |
| 10/28/2026 | $402.06 | $387.15 (-3.71%) | $406.00 | $371.58 | 432.47 K | $9.83 B |
| 10/27/2026 | $371.88 | $383.00 (2.99%) | $386.28 | $367.96 | 437.94 K | $9.73 B |
| 10/26/2026 | $356.87 | $364.03 (2.01%) | $367.20 | $354.01 | 362.54 K | $9.25 B |
| 10/23/2026 | $347.20 | $351.39 (1.21%) | $357.28 | $342.06 | 317.30 K | $8.89 B |
| 10/22/2026 | $384.19 | $350.28 (-8.83%) | $389.89 | $344.98 | 552.00 K | $8.86 B |
| 10/21/2026 | $392.71 | $389.65 (-0.78%) | $395.74 | $385.42 | 158.70 K | $9.86 B |
| 10/20/2026 | $377.55 | $383.63 (1.61%) | $387.15 | $371.86 | 187.39 K | $9.71 B |
| 10/19/2026 | $389.56 | $384.13 (-1.39%) | $394.18 | $382.92 | 196.67 K | $9.72 B |
| 10/16/2026 | $389.23 | $380.89 (-2.14%) | $390.93 | $380.44 | 157.91 K | $9.64 B |
| 10/15/2026 | $390.00 | $391.83 (0.47%) | $392.55 | $378.50 | 336.43 K | $9.92 B |
| 10/14/2026 | $409.33 | $401.16 (-2%) | $413.65 | $398.32 | 197.03 K | $10.15 B |
| 10/13/2026 | $405.78 | $415.03 (2.28%) | $415.89 | $403.33 | 174.20 K | $10.50 B |
| 10/12/2026 | $423.00 | $413.84 (-2.17%) | $424.04 | $413.16 | 165.10 K | $10.47 B |
| 10/09/2026 | $435.42 | $426.50 (-2.05%) | $435.42 | $422.80 | 98.71 K | $10.79 B |
| 10/08/2026 | $429.65 | $425.30 (-1.01%) | $435.89 | $421.51 | 195.81 K | $10.76 B |
| 10/07/2026 | $444.08 | $434.74 (-2.1%) | $445.58 | $425.94 | 237.75 K | $11.00 B |
| 10/06/2026 | $457.87 | $454.28 (-0.78%) | $458.18 | $449.97 | 182.14 K | $11.50 B |
| 10/05/2026 | $455.11 | $451.42 (-0.81%) | $458.32 | $448.59 | 222.83 K | $11.42 B |
| 10/02/2026 | $448.31 | $456.53 (1.83%) | $461.34 | $447.50 | 171.05 K | $11.55 B |
| 10/01/2026 | $423.74 | $435.55 (2.79%) | $437.00 | $421.77 | 136.04 K | $11.02 B |
| 09/30/2026 | $429.41 | $423.74 (-1.32%) | $434.00 | $420.86 | 181.90 K | $10.72 B |
| 09/29/2026 | $435.42 | $428.76 (-1.53%) | $435.42 | $423.39 | 225.12 K | $10.85 B |
| 09/28/2026 | $427.08 | $429.21 (0.5%) | $432.14 | $422.91 | 191.11 K | $10.86 B |
| 09/25/2026 | $425.01 | $429.22 (0.99%) | $431.71 | $423.03 | 151.22 K | $10.86 B |
| 09/24/2026 | $416.00 | $421.16 (1.24%) | $422.63 | $409.69 | 96.28 K | $10.66 B |
| 09/23/2026 | $417.37 | $422.43 (1.21%) | $424.15 | $411.43 | 112.17 K | $10.69 B |
| 09/22/2026 | $408.17 | $418.88 (2.62%) | $419.93 | $404.68 | 152.02 K | $10.60 B |
| 09/21/2026 | $415.65 | $409.54 (-1.47%) | $416.14 | $407.11 | 200.10 K | $10.36 B |
| 09/18/2026 | $404.62 | $407.88 (0.81%) | $409.59 | $401.69 | 509.93 K | $10.32 B |
| 09/17/2026 | $406.42 | $401.84 (-1.13%) | $411.71 | $400.58 | 156.60 K | $10.17 B |
| 09/16/2026 | $401.81 | $396.02 (-1.44%) | $405.47 | $390.91 | 254.40 K | $10.02 B |
| 09/15/2026 | $400.00 | $395.67 (-1.08%) | $403.25 | $393.00 | 250.80 K | $10.01 B |
| 09/14/2026 | $413.74 | $396.23 (-4.23%) | $414.16 | $395.23 | 254.60 K | $10.03 B |
| 09/11/2026 | $421.21 | $432.30 (2.63%) | $433.77 | $419.02 | 196.08 K | $10.94 B |
| 09/10/2026 | $415.46 | $413.42 (-0.49%) | $422.43 | $406.38 | 184.85 K | $10.46 B |
| 09/09/2026 | $420.59 | $421.98 (0.33%) | $427.29 | $417.45 | 149.12 K | $10.68 B |
| 09/08/2026 | $429.35 | $422.95 (-1.49%) | $429.75 | $421.63 | 140.80 K | $10.70 B |
| 09/04/2026 | $418.22 | $419.07 (0.2%) | $424.70 | $416.07 | 98.02 K | $10.60 B |
| 09/03/2026 | $408.61 | $414.24 (1.38%) | $414.93 | $400.48 | 148.80 K | $10.48 B |
| 09/02/2026 | $407.72 | $410.52 (0.69%) | $418.92 | $401.01 | 155.41 K | $10.39 B |
| 09/01/2026 | $411.20 | $408.91 (-0.56%) | $413.00 | $400.33 | 207.35 K | $10.35 B |
| 08/31/2026 | $409.06 | $412.18 (0.76%) | $413.10 | $404.47 | 183.61 K | $10.43 B |
| 08/28/2026 | $420.84 | $405.42 (-3.66%) | $422.00 | $404.86 | 244.73 K | $10.26 B |
| 08/27/2026 | $424.27 | $421.28 (-0.7%) | $426.57 | $415.76 | 161.30 K | $10.66 B |
| 08/26/2026 | $406.94 | $418.72 (2.89%) | $422.11 | $406.94 | 227.90 K | $10.60 B |
| 08/25/2026 | $414.43 | $405.39 (-2.18%) | $414.43 | $401.43 | 168.60 K | $10.26 B |
| 08/24/2026 | $408.45 | $403.37 (-1.24%) | $408.45 | $397.02 | 213.10 K | $10.21 B |
| 08/21/2026 | $414.34 | $412.26 (-0.5%) | $417.09 | $407.72 | 141.10 K | $10.43 B |
| 08/20/2026 | $411.56 | $411.97 (0.1%) | $418.01 | $407.17 | 190.90 K | $10.42 B |
| 08/19/2026 | $437.51 | $414.87 (-5.17%) | $441.35 | $414.32 | 340.80 K | $10.50 B |
| 08/18/2026 | $460.70 | $437.51 (-5.03%) | $464.63 | $434.55 | 440.23 K | $11.07 B |
| 08/17/2026 | $458.26 | $471.81 (2.96%) | $476.30 | $458.26 | 223.51 K | $11.94 B |
| 08/14/2026 | $449.67 | $457.57 (1.76%) | $461.09 | $445.06 | 195.60 K | $11.58 B |
| 08/13/2026 | $460.35 | $450.00 (-2.25%) | $463.00 | $447.77 | 174.72 K | $11.39 B |
| 08/12/2026 | $467.12 | $459.01 (-1.74%) | $467.98 | $458.95 | 180.04 K | $11.62 B |
| 08/11/2026 | $456.20 | $453.87 (-0.51%) | $470.12 | $453.36 | 220.13 K | $11.49 B |
| 08/10/2026 | $460.27 | $455.18 (-1.11%) | $462.95 | $445.92 | 188.42 K | $11.52 B |
| 08/07/2026 | $461.80 | $456.55 (-1.14%) | $464.51 | $453.87 | 137.81 K | $11.55 B |
| 08/06/2026 | $460.33 | $459.24 (-0.24%) | $474.97 | $457.50 | 124.10 K | $11.62 B |
| 08/05/2026 | $465.11 | $461.16 (-0.85%) | $470.47 | $459.77 | 203.11 K | $11.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
