5 DAY PERFORMANCE
-30.58%
1 MONTH PERFORMANCE
-24.09%
3 MONTH PERFORMANCE
-30.49%
6 MONTH PERFORMANCE
-12.23%
YEAR-TO-DATE PERFORMANCE
+21.35%
1 YEAR PERFORMANCE
+24.06%
Littelfuse, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $461.80 | $456.55 (-1.14%) | $464.51 | $453.87 | 134.03 K | $11.55 B |
| 08/06/2026 | $460.33 | $459.24 (-0.24%) | $474.97 | $457.50 | 124.10 K | $11.62 B |
| 08/05/2026 | $465.11 | $461.16 (-0.85%) | $470.47 | $459.77 | 203.11 K | $11.67 B |
| 08/04/2026 | $452.56 | $466.46 (3.07%) | $470.46 | $450.02 | 478.40 K | $11.80 B |
| 08/03/2026 | $434.65 | $445.20 (2.43%) | $447.09 | $421.29 | 234.30 K | $11.27 B |
| 07/31/2026 | $452.98 | $442.13 (-2.4%) | $458.05 | $435.07 | 250.41 K | $11.19 B |
| 07/30/2026 | $437.08 | $442.00 (1.13%) | $449.52 | $427.71 | 729.75 K | $11.18 B |
| 07/29/2026 | $419.06 | $410.47 (-2.05%) | $437.66 | $405.02 | 875.08 K | $10.39 B |
| 07/28/2026 | $393.00 | $392.05 (-0.24%) | $393.05 | $379.33 | 1.10 M | $9.92 B |
| 07/27/2026 | $407.71 | $402.99 (-1.16%) | $414.93 | $387.14 | 427.21 K | $10.20 B |
| 07/24/2026 | $415.17 | $404.86 (-2.48%) | $416.55 | $403.01 | 265.31 K | $10.15 B |
| 07/23/2026 | $412.42 | $415.17 (0.67%) | $422.04 | $410.79 | 162.50 K | $10.41 B |
| 07/22/2026 | $408.31 | $416.08 (1.9%) | $418.61 | $408.31 | 194.40 K | $10.43 B |
| 07/21/2026 | $412.92 | $414.53 (0.39%) | $423.17 | $407.98 | 319.10 K | $10.39 B |
| 07/20/2026 | $401.66 | $401.65 (-0%) | $411.24 | $398.67 | 356.71 K | $10.07 B |
| 07/17/2026 | $390.14 | $397.75 (1.95%) | $404.79 | $380.25 | 400.61 K | $9.97 B |
| 07/16/2026 | $405.32 | $402.01 (-0.82%) | $411.10 | $394.96 | 541.80 K | $10.08 B |
| 07/15/2026 | $420.21 | $415.43 (-1.14%) | $422.48 | $404.23 | 284.63 K | $10.42 B |
| 07/14/2026 | $420.66 | $416.31 (-1.03%) | $426.31 | $405.72 | 554.60 K | $10.44 B |
| 07/13/2026 | $410.89 | $407.22 (-0.89%) | $415.79 | $405.06 | 596.10 K | $10.21 B |
| 07/10/2026 | $406.44 | $415.16 (2.15%) | $417.23 | $405.32 | 280.22 K | $10.41 B |
| 07/09/2026 | $413.66 | $410.56 (-0.75%) | $423.84 | $409.93 | 279.50 K | $10.29 B |
| 07/08/2026 | $399.96 | $401.56 (0.4%) | $406.13 | $395.39 | 354.84 K | $10.07 B |
| 07/07/2026 | $409.84 | $404.36 (-1.34%) | $409.84 | $395.53 | 576.20 K | $10.14 B |
| 07/06/2026 | $420.86 | $422.02 (0.28%) | $430.75 | $419.00 | 468.30 K | $10.58 B |
| 07/02/2026 | $439.81 | $418.47 (-4.85%) | $440.06 | $411.63 | 456.44 K | $10.49 B |
| 07/01/2026 | $448.01 | $440.39 (-1.7%) | $448.01 | $433.43 | 321.60 K | $11.04 B |
| 06/30/2026 | $452.29 | $455.33 (0.67%) | $460.16 | $451.69 | 269.23 K | $11.42 B |
| 06/29/2026 | $449.87 | $449.02 (-0.19%) | $454.99 | $433.92 | 272.75 K | $11.26 B |
| 06/26/2026 | $473.63 | $452.36 (-4.49%) | $473.63 | $450.08 | 653.42 K | $11.34 B |
| 06/25/2026 | $474.04 | $477.22 (0.67%) | $485.03 | $467.64 | 277.74 K | $11.97 B |
| 06/24/2026 | $466.96 | $463.69 (-0.7%) | $474.80 | $459.41 | 259.60 K | $11.63 B |
| 06/23/2026 | $468.25 | $466.96 (-0.28%) | $479.69 | $459.77 | 233.86 K | $11.71 B |
| 06/22/2026 | $485.40 | $489.10 (0.76%) | $490.87 | $474.53 | 298.16 K | $12.26 B |
| 06/18/2026 | $480.07 | $479.82 (-0.05%) | $492.58 | $474.53 | 513.70 K | $12.03 B |
| 06/17/2026 | $470.81 | $466.44 (-0.93%) | $481.90 | $464.85 | 229.90 K | $11.70 B |
| 06/16/2026 | $478.47 | $469.19 (-1.94%) | $485.93 | $468.85 | 299.00 K | $11.76 B |
| 06/15/2026 | $486.99 | $476.90 (-2.07%) | $498.38 | $475.12 | 314.20 K | $11.96 B |
| 06/12/2026 | $462.95 | $472.14 (1.99%) | $475.33 | $461.05 | 204.61 K | $11.84 B |
| 06/11/2026 | $447.31 | $462.98 (3.5%) | $464.63 | $445.85 | 152.40 K | $11.61 B |
| 06/10/2026 | $451.71 | $439.44 (-2.72%) | $462.29 | $436.47 | 334.50 K | $11.02 B |
| 06/09/2026 | $474.20 | $456.00 (-3.84%) | $485.78 | $430.01 | 460.85 K | $11.43 B |
| 06/08/2026 | $470.67 | $464.34 (-1.34%) | $471.29 | $457.00 | 368.43 K | $11.64 B |
| 06/05/2026 | $467.76 | $457.34 (-2.23%) | $471.50 | $455.99 | 242.70 K | $11.47 B |
| 06/04/2026 | $472.68 | $480.24 (1.6%) | $483.67 | $463.00 | 235.70 K | $12.04 B |
| 06/03/2026 | $488.31 | $484.65 (-0.75%) | $500.57 | $483.20 | 351.04 K | $12.15 B |
| 06/02/2026 | $468.00 | $487.90 (4.25%) | $489.60 | $467.97 | 266.41 K | $12.23 B |
| 06/01/2026 | $460.01 | $463.46 (0.75%) | $470.72 | $457.04 | 201.20 K | $11.62 B |
| 05/29/2026 | $475.26 | $466.87 (-1.77%) | $475.26 | $456.95 | 314.24 K | $11.71 B |
| 05/28/2026 | $477.30 | $473.60 (-0.78%) | $477.30 | $463.84 | 570.90 K | $11.88 B |
| 05/27/2026 | $482.34 | $475.66 (-1.38%) | $482.34 | $462.24 | 229.40 K | $11.93 B |
| 05/26/2026 | $471.55 | $476.77 (1.11%) | $477.08 | $463.70 | 268.80 K | $11.95 B |
| 05/22/2026 | $446.34 | $460.48 (3.17%) | $461.35 | $444.03 | 298.82 K | $11.55 B |
| 05/21/2026 | $437.20 | $443.91 (1.53%) | $448.98 | $437.20 | 298.34 K | $11.13 B |
| 05/20/2026 | $435.00 | $441.26 (1.44%) | $441.34 | $428.99 | 326.44 K | $11.06 B |
| 05/19/2026 | $426.84 | $430.18 (0.78%) | $433.95 | $417.31 | 421.00 K | $10.79 B |
| 05/18/2026 | $446.78 | $436.00 (-2.41%) | $450.68 | $431.25 | 303.30 K | $10.93 B |
| 05/15/2026 | $450.68 | $446.11 (-1.01%) | $456.28 | $439.52 | 935.94 K | $11.19 B |
| 05/14/2026 | $482.78 | $459.99 (-4.72%) | $483.95 | $441.89 | 574.10 K | $11.53 B |
| 05/13/2026 | $464.94 | $481.02 (3.46%) | $481.32 | $463.08 | 598.50 K | $12.06 B |
| 05/12/2026 | $461.95 | $456.23 (-1.24%) | $466.28 | $441.33 | 327.30 K | $11.44 B |
| 05/11/2026 | $457.03 | $465.86 (1.93%) | $467.12 | $448.75 | 314.84 K | $11.68 B |
| 05/08/2026 | $448.03 | $457.03 (2.01%) | $459.05 | $442.06 | 335.43 K | $11.46 B |
| 05/07/2026 | $445.71 | $441.58 (-0.93%) | $457.43 | $432.74 | 357.20 K | $11.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
