5 DAY PERFORMANCE
-36.03%
1 MONTH PERFORMANCE
-33.35%
3 MONTH PERFORMANCE
-7.05%
6 MONTH PERFORMANCE
+18.51%
YEAR-TO-DATE PERFORMANCE
+21.35%
1 YEAR PERFORMANCE
+37.37%
Littelfuse, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $485.40 | $489.10 (0.76%) | $490.87 | $474.53 | 298.16 K | $12.26 B |
| 06/18/2026 | $480.07 | $479.82 (-0.05%) | $492.58 | $474.53 | 513.70 K | $12.03 B |
| 06/17/2026 | $470.81 | $466.44 (-0.93%) | $481.90 | $464.85 | 229.90 K | $11.70 B |
| 06/16/2026 | $478.47 | $469.19 (-1.94%) | $485.93 | $468.85 | 299.00 K | $11.76 B |
| 06/15/2026 | $486.99 | $476.90 (-2.07%) | $498.38 | $475.12 | 314.20 K | $11.96 B |
| 06/12/2026 | $462.95 | $472.14 (1.99%) | $475.33 | $461.05 | 204.61 K | $11.84 B |
| 06/11/2026 | $447.31 | $462.98 (3.5%) | $464.63 | $445.85 | 152.40 K | $11.61 B |
| 06/10/2026 | $451.71 | $439.44 (-2.72%) | $462.29 | $436.47 | 334.50 K | $11.02 B |
| 06/09/2026 | $474.20 | $456.00 (-3.84%) | $485.78 | $430.01 | 460.85 K | $11.43 B |
| 06/08/2026 | $470.67 | $464.34 (-1.34%) | $471.29 | $457.00 | 368.43 K | $11.64 B |
| 06/05/2026 | $467.76 | $457.34 (-2.23%) | $471.50 | $455.99 | 242.70 K | $11.47 B |
| 06/04/2026 | $472.68 | $480.24 (1.6%) | $483.67 | $463.00 | 235.70 K | $12.04 B |
| 06/03/2026 | $488.31 | $484.65 (-0.75%) | $500.57 | $483.20 | 351.04 K | $12.15 B |
| 06/02/2026 | $468.00 | $487.90 (4.25%) | $489.60 | $467.97 | 266.41 K | $12.23 B |
| 06/01/2026 | $460.01 | $463.46 (0.75%) | $470.72 | $457.04 | 201.20 K | $11.62 B |
| 05/29/2026 | $475.26 | $466.87 (-1.77%) | $475.26 | $456.95 | 314.24 K | $11.71 B |
| 05/28/2026 | $477.30 | $473.60 (-0.78%) | $477.30 | $463.84 | 570.90 K | $11.88 B |
| 05/27/2026 | $482.34 | $475.66 (-1.38%) | $482.34 | $462.24 | 229.40 K | $11.93 B |
| 05/26/2026 | $471.55 | $476.77 (1.11%) | $477.08 | $463.70 | 268.80 K | $11.95 B |
| 05/22/2026 | $446.34 | $460.48 (3.17%) | $461.35 | $444.03 | 298.82 K | $11.55 B |
| 05/21/2026 | $437.20 | $443.91 (1.53%) | $448.98 | $437.20 | 298.34 K | $11.13 B |
| 05/20/2026 | $435.00 | $441.26 (1.44%) | $441.34 | $428.99 | 326.44 K | $11.06 B |
| 05/19/2026 | $426.84 | $430.18 (0.78%) | $433.95 | $417.31 | 421.00 K | $10.79 B |
| 05/18/2026 | $446.78 | $436.00 (-2.41%) | $450.68 | $431.25 | 303.30 K | $10.93 B |
| 05/15/2026 | $450.68 | $446.11 (-1.01%) | $456.28 | $439.52 | 935.94 K | $11.19 B |
| 05/14/2026 | $482.78 | $459.99 (-4.72%) | $483.95 | $441.89 | 574.10 K | $11.53 B |
| 05/13/2026 | $464.94 | $481.02 (3.46%) | $481.32 | $463.08 | 598.50 K | $12.06 B |
| 05/12/2026 | $461.95 | $456.23 (-1.24%) | $466.28 | $441.33 | 327.30 K | $11.44 B |
| 05/11/2026 | $457.03 | $465.86 (1.93%) | $467.12 | $448.75 | 314.84 K | $11.68 B |
| 05/08/2026 | $448.03 | $457.03 (2.01%) | $459.05 | $442.06 | 335.43 K | $11.46 B |
| 05/07/2026 | $445.71 | $441.58 (-0.93%) | $457.43 | $432.74 | 357.20 K | $11.07 B |
| 05/06/2026 | $440.00 | $441.67 (0.38%) | $475.00 | $430.00 | 795.10 K | $11.07 B |
| 05/05/2026 | $425.53 | $422.80 (-0.64%) | $430.50 | $420.84 | 358.16 K | $10.60 B |
| 05/04/2026 | $409.14 | $424.27 (3.7%) | $427.00 | $409.14 | 484.82 K | $10.64 B |
| 05/01/2026 | $406.62 | $407.08 (0.11%) | $415.00 | $401.94 | 303.14 K | $10.21 B |
| 04/30/2026 | $396.90 | $404.17 (1.83%) | $404.95 | $392.26 | 280.30 K | $10.13 B |
| 04/29/2026 | $392.93 | $391.46 (-0.37%) | $394.00 | $383.73 | 170.16 K | $9.82 B |
| 04/28/2026 | $392.47 | $389.32 (-0.8%) | $399.82 | $381.36 | 270.80 K | $9.76 B |
| 04/27/2026 | $409.23 | $403.02 (-1.52%) | $410.00 | $395.05 | 148.93 K | $10.11 B |
| 04/24/2026 | $405.00 | $407.14 (0.53%) | $409.94 | $398.54 | 270.11 K | $10.21 B |
| 04/23/2026 | $398.00 | $401.68 (0.92%) | $404.80 | $396.60 | 275.71 K | $10.07 B |
| 04/22/2026 | $400.00 | $394.55 (-1.36%) | $403.74 | $390.18 | 197.94 K | $9.89 B |
| 04/21/2026 | $395.63 | $396.49 (0.22%) | $400.00 | $392.25 | 218.02 K | $9.94 B |
| 04/20/2026 | $390.88 | $394.67 (0.97%) | $396.93 | $389.63 | 178.05 K | $9.90 B |
| 04/17/2026 | $390.10 | $389.49 (-0.16%) | $397.00 | $386.75 | 246.70 K | $9.77 B |
| 04/16/2026 | $382.49 | $386.28 (0.99%) | $389.25 | $382.49 | 151.42 K | $9.69 B |
| 04/15/2026 | $387.64 | $385.95 (-0.44%) | $387.64 | $379.15 | 173.61 K | $9.68 B |
| 04/14/2026 | $388.88 | $387.64 (-0.32%) | $391.68 | $383.56 | 140.73 K | $9.72 B |
| 04/13/2026 | $379.44 | $387.04 (2%) | $387.04 | $377.00 | 176.90 K | $9.70 B |
| 04/10/2026 | $382.01 | $382.87 (0.23%) | $386.23 | $379.00 | 249.10 K | $9.60 B |
| 04/09/2026 | $367.79 | $376.36 (2.33%) | $378.99 | $366.00 | 211.75 K | $9.44 B |
| 04/08/2026 | $365.43 | $368.07 (0.72%) | $373.86 | $360.90 | 330.10 K | $9.23 B |
| 04/07/2026 | $338.03 | $343.99 (1.76%) | $343.99 | $333.42 | 196.66 K | $8.63 B |
| 04/06/2026 | $345.30 | $338.81 (-1.88%) | $352.95 | $338.18 | 291.70 K | $8.50 B |
| 04/02/2026 | $333.42 | $346.54 (3.93%) | $351.33 | $330.47 | 179.42 K | $8.69 B |
| 04/01/2026 | $343.81 | $345.52 (0.5%) | $354.20 | $343.81 | 204.71 K | $8.66 B |
| 03/31/2026 | $326.59 | $339.35 (3.91%) | $339.70 | $324.38 | 221.20 K | $8.51 B |
| 03/30/2026 | $338.83 | $320.31 (-5.47%) | $338.83 | $316.84 | 292.50 K | $8.03 B |
| 03/27/2026 | $334.85 | $333.27 (-0.47%) | $340.00 | $330.10 | 203.60 K | $8.36 B |
| 03/26/2026 | $345.57 | $337.73 (-2.27%) | $347.64 | $335.91 | 205.10 K | $8.47 B |
| 03/25/2026 | $352.82 | $352.12 (-0.2%) | $356.92 | $350.27 | 162.10 K | $8.83 B |
| 03/24/2026 | $330.20 | $352.52 (6.76%) | $356.27 | $328.92 | 340.11 K | $8.84 B |
| 03/23/2026 | $331.15 | $330.20 (-0.29%) | $340.84 | $329.19 | 179.42 K | $8.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
