5 DAY PERFORMANCE
-22.50%
1 MONTH PERFORMANCE
-25.55%
3 MONTH PERFORMANCE
-36.03%
6 MONTH PERFORMANCE
-4.28%
YEAR-TO-DATE PERFORMANCE
+21.35%
1 YEAR PERFORMANCE
+16.84%
Littelfuse, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $415.65 | $409.54 (-1.47%) | $416.14 | $407.11 | 193.77 K | $10.36 B |
| 09/18/2026 | $404.62 | $407.88 (0.81%) | $409.59 | $401.69 | 509.93 K | $10.32 B |
| 09/17/2026 | $406.42 | $401.84 (-1.13%) | $411.71 | $400.58 | 156.60 K | $10.17 B |
| 09/16/2026 | $401.81 | $396.02 (-1.44%) | $405.47 | $390.91 | 254.40 K | $10.02 B |
| 09/15/2026 | $400.00 | $395.67 (-1.08%) | $403.25 | $393.00 | 250.80 K | $10.01 B |
| 09/14/2026 | $413.74 | $396.23 (-4.23%) | $414.16 | $395.23 | 254.60 K | $10.03 B |
| 09/11/2026 | $421.21 | $432.30 (2.63%) | $433.77 | $419.02 | 196.08 K | $10.94 B |
| 09/10/2026 | $415.46 | $413.42 (-0.49%) | $422.43 | $406.38 | 184.85 K | $10.46 B |
| 09/09/2026 | $420.59 | $421.98 (0.33%) | $427.29 | $417.45 | 149.12 K | $10.68 B |
| 09/08/2026 | $429.35 | $422.95 (-1.49%) | $429.75 | $421.63 | 140.80 K | $10.70 B |
| 09/04/2026 | $418.22 | $419.07 (0.2%) | $424.70 | $416.07 | 98.02 K | $10.60 B |
| 09/03/2026 | $408.61 | $414.24 (1.38%) | $414.93 | $400.48 | 148.80 K | $10.48 B |
| 09/02/2026 | $407.72 | $410.52 (0.69%) | $418.92 | $401.01 | 155.41 K | $10.39 B |
| 09/01/2026 | $411.20 | $408.91 (-0.56%) | $413.00 | $400.33 | 207.35 K | $10.35 B |
| 08/31/2026 | $409.06 | $412.18 (0.76%) | $413.10 | $404.47 | 183.61 K | $10.43 B |
| 08/28/2026 | $420.84 | $405.42 (-3.66%) | $422.00 | $404.86 | 244.73 K | $10.26 B |
| 08/27/2026 | $424.27 | $421.28 (-0.7%) | $426.57 | $415.76 | 161.30 K | $10.66 B |
| 08/26/2026 | $406.94 | $418.72 (2.89%) | $422.11 | $406.94 | 227.90 K | $10.60 B |
| 08/25/2026 | $414.43 | $405.39 (-2.18%) | $414.43 | $401.43 | 168.60 K | $10.26 B |
| 08/24/2026 | $408.45 | $403.37 (-1.24%) | $408.45 | $397.02 | 213.10 K | $10.21 B |
| 08/21/2026 | $414.34 | $412.26 (-0.5%) | $417.09 | $407.72 | 141.10 K | $10.43 B |
| 08/20/2026 | $411.56 | $411.97 (0.1%) | $418.01 | $407.17 | 190.90 K | $10.42 B |
| 08/19/2026 | $437.51 | $414.87 (-5.17%) | $441.35 | $414.32 | 340.80 K | $10.50 B |
| 08/18/2026 | $460.70 | $437.51 (-5.03%) | $464.63 | $434.55 | 440.23 K | $11.07 B |
| 08/17/2026 | $458.26 | $471.81 (2.96%) | $476.30 | $458.26 | 223.51 K | $11.94 B |
| 08/14/2026 | $449.67 | $457.57 (1.76%) | $461.09 | $445.06 | 195.60 K | $11.58 B |
| 08/13/2026 | $460.35 | $450.00 (-2.25%) | $463.00 | $447.77 | 174.72 K | $11.39 B |
| 08/12/2026 | $467.12 | $459.01 (-1.74%) | $467.98 | $458.95 | 180.04 K | $11.62 B |
| 08/11/2026 | $456.20 | $453.87 (-0.51%) | $470.12 | $453.36 | 220.13 K | $11.49 B |
| 08/10/2026 | $460.27 | $455.18 (-1.11%) | $462.95 | $445.92 | 188.42 K | $11.52 B |
| 08/07/2026 | $461.80 | $456.55 (-1.14%) | $464.51 | $453.87 | 137.81 K | $11.55 B |
| 08/06/2026 | $460.33 | $459.24 (-0.24%) | $474.97 | $457.50 | 124.10 K | $11.62 B |
| 08/05/2026 | $465.11 | $461.16 (-0.85%) | $470.47 | $459.77 | 203.11 K | $11.67 B |
| 08/04/2026 | $452.56 | $466.46 (3.07%) | $470.46 | $450.02 | 478.40 K | $11.80 B |
| 08/03/2026 | $434.65 | $445.20 (2.43%) | $447.09 | $421.29 | 234.30 K | $11.27 B |
| 07/31/2026 | $452.98 | $442.13 (-2.4%) | $458.05 | $435.07 | 250.41 K | $11.19 B |
| 07/30/2026 | $437.08 | $442.00 (1.13%) | $449.52 | $427.71 | 729.75 K | $11.18 B |
| 07/29/2026 | $419.06 | $410.47 (-2.05%) | $437.66 | $405.02 | 875.08 K | $10.39 B |
| 07/28/2026 | $393.00 | $392.05 (-0.24%) | $393.05 | $379.33 | 1.10 M | $9.92 B |
| 07/27/2026 | $407.71 | $402.99 (-1.16%) | $414.93 | $387.14 | 427.21 K | $10.20 B |
| 07/24/2026 | $415.17 | $404.86 (-2.48%) | $416.55 | $403.01 | 265.31 K | $10.15 B |
| 07/23/2026 | $412.42 | $415.17 (0.67%) | $422.04 | $410.79 | 162.50 K | $10.41 B |
| 07/22/2026 | $408.31 | $416.08 (1.9%) | $418.61 | $408.31 | 194.40 K | $10.43 B |
| 07/21/2026 | $412.92 | $414.53 (0.39%) | $423.17 | $407.98 | 319.10 K | $10.39 B |
| 07/20/2026 | $401.66 | $401.65 (-0%) | $411.24 | $398.67 | 356.71 K | $10.07 B |
| 07/17/2026 | $390.14 | $397.75 (1.95%) | $404.79 | $380.25 | 400.61 K | $9.97 B |
| 07/16/2026 | $405.32 | $402.01 (-0.82%) | $411.10 | $394.96 | 541.80 K | $10.08 B |
| 07/15/2026 | $420.21 | $415.43 (-1.14%) | $422.48 | $404.23 | 284.63 K | $10.42 B |
| 07/14/2026 | $420.66 | $416.31 (-1.03%) | $426.31 | $405.72 | 554.60 K | $10.44 B |
| 07/13/2026 | $410.89 | $407.22 (-0.89%) | $415.79 | $405.06 | 596.10 K | $10.21 B |
| 07/10/2026 | $406.44 | $415.16 (2.15%) | $417.23 | $405.32 | 280.22 K | $10.41 B |
| 07/09/2026 | $413.66 | $410.56 (-0.75%) | $423.84 | $409.93 | 279.50 K | $10.29 B |
| 07/08/2026 | $399.96 | $401.56 (0.4%) | $406.13 | $395.39 | 354.84 K | $10.07 B |
| 07/07/2026 | $409.84 | $404.36 (-1.34%) | $409.84 | $395.53 | 576.20 K | $10.14 B |
| 07/06/2026 | $420.86 | $422.02 (0.28%) | $430.75 | $419.00 | 468.30 K | $10.58 B |
| 07/02/2026 | $439.81 | $418.47 (-4.85%) | $440.06 | $411.63 | 456.44 K | $10.49 B |
| 07/01/2026 | $448.01 | $440.39 (-1.7%) | $448.01 | $433.43 | 321.60 K | $11.04 B |
| 06/30/2026 | $452.29 | $455.33 (0.67%) | $460.16 | $451.69 | 269.23 K | $11.42 B |
| 06/29/2026 | $449.87 | $449.02 (-0.19%) | $454.99 | $433.92 | 272.75 K | $11.26 B |
| 06/26/2026 | $473.63 | $452.36 (-4.49%) | $473.63 | $450.08 | 653.42 K | $11.34 B |
| 06/25/2026 | $474.04 | $477.22 (0.67%) | $485.03 | $467.64 | 277.74 K | $11.97 B |
| 06/24/2026 | $466.96 | $463.69 (-0.7%) | $474.80 | $459.41 | 259.60 K | $11.63 B |
| 06/23/2026 | $468.25 | $466.96 (-0.28%) | $479.69 | $459.77 | 233.86 K | $11.71 B |
| 06/22/2026 | $485.40 | $489.10 (0.76%) | $490.87 | $474.53 | 298.16 K | $12.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
