5 DAY PERFORMANCE
-24.60%
1 MONTH PERFORMANCE
-9.41%
3 MONTH PERFORMANCE
-12.23%
6 MONTH PERFORMANCE
+27.24%
YEAR-TO-DATE PERFORMANCE
+21.35%
1 YEAR PERFORMANCE
+61.05%
Littelfuse, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $438.50 | $455.59 (3.9%) | $475.00 | $430.00 | 266.45 K | $11.42 B |
| 05/05/2026 | $425.53 | $422.80 (-0.64%) | $430.50 | $420.84 | 358.16 K | $10.60 B |
| 05/04/2026 | $409.14 | $424.27 (3.7%) | $427.00 | $409.14 | 484.82 K | $10.64 B |
| 05/01/2026 | $406.62 | $407.08 (0.11%) | $415.00 | $401.94 | 303.14 K | $10.14 B |
| 04/30/2026 | $396.90 | $404.17 (1.83%) | $404.95 | $392.26 | 280.30 K | $10.07 B |
| 04/29/2026 | $392.93 | $391.46 (-0.37%) | $394.00 | $383.73 | 170.16 K | $9.75 B |
| 04/28/2026 | $392.47 | $389.32 (-0.8%) | $399.82 | $381.36 | 270.80 K | $9.70 B |
| 04/27/2026 | $409.23 | $403.02 (-1.52%) | $410.00 | $395.05 | 148.93 K | $10.04 B |
| 04/24/2026 | $405.00 | $407.14 (0.53%) | $409.94 | $398.54 | 270.11 K | $10.14 B |
| 04/23/2026 | $398.00 | $401.68 (0.92%) | $404.80 | $396.60 | 275.71 K | $10.01 B |
| 04/22/2026 | $400.00 | $394.55 (-1.36%) | $403.74 | $390.18 | 197.94 K | $9.83 B |
| 04/21/2026 | $395.63 | $396.49 (0.22%) | $400.00 | $392.25 | 218.02 K | $9.88 B |
| 04/20/2026 | $390.88 | $394.67 (0.97%) | $396.93 | $389.63 | 178.05 K | $9.83 B |
| 04/17/2026 | $390.10 | $389.49 (-0.16%) | $397.00 | $386.75 | 246.70 K | $9.70 B |
| 04/16/2026 | $382.49 | $386.28 (0.99%) | $389.25 | $382.49 | 151.42 K | $9.62 B |
| 04/15/2026 | $387.64 | $385.95 (-0.44%) | $387.64 | $379.15 | 173.61 K | $9.61 B |
| 04/14/2026 | $388.88 | $387.64 (-0.32%) | $391.68 | $383.56 | 140.73 K | $9.66 B |
| 04/13/2026 | $379.44 | $387.04 (2%) | $387.04 | $377.00 | 176.90 K | $9.64 B |
| 04/10/2026 | $382.01 | $382.87 (0.23%) | $386.23 | $379.00 | 249.10 K | $9.54 B |
| 04/09/2026 | $367.79 | $376.36 (2.33%) | $378.99 | $366.00 | 211.75 K | $9.37 B |
| 04/08/2026 | $365.43 | $368.07 (0.72%) | $373.86 | $360.90 | 330.10 K | $9.17 B |
| 04/07/2026 | $338.03 | $343.99 (1.76%) | $343.99 | $333.42 | 196.66 K | $8.57 B |
| 04/06/2026 | $345.30 | $338.81 (-1.88%) | $352.95 | $338.18 | 291.70 K | $8.44 B |
| 04/02/2026 | $333.42 | $346.54 (3.93%) | $351.33 | $330.47 | 179.42 K | $8.63 B |
| 04/01/2026 | $343.81 | $345.52 (0.5%) | $354.20 | $343.81 | 204.71 K | $8.61 B |
| 03/31/2026 | $326.59 | $339.35 (3.91%) | $339.70 | $324.38 | 221.20 K | $8.45 B |
| 03/30/2026 | $338.83 | $320.31 (-5.47%) | $338.83 | $316.84 | 292.50 K | $7.98 B |
| 03/27/2026 | $334.85 | $333.27 (-0.47%) | $340.00 | $330.10 | 203.60 K | $8.30 B |
| 03/26/2026 | $345.57 | $337.73 (-2.27%) | $347.64 | $335.91 | 205.10 K | $8.41 B |
| 03/25/2026 | $352.82 | $352.12 (-0.2%) | $356.92 | $350.27 | 162.10 K | $8.77 B |
| 03/24/2026 | $330.20 | $352.52 (6.76%) | $356.27 | $328.92 | 340.11 K | $8.78 B |
| 03/23/2026 | $331.15 | $330.20 (-0.29%) | $340.84 | $329.19 | 179.42 K | $8.22 B |
| 03/20/2026 | $332.40 | $320.65 (-3.53%) | $333.10 | $318.30 | 259.10 K | $7.99 B |
| 03/19/2026 | $326.56 | $332.78 (1.9%) | $334.96 | $323.12 | 187.10 K | $8.29 B |
| 03/18/2026 | $333.64 | $332.99 (-0.19%) | $339.04 | $331.07 | 236.05 K | $8.29 B |
| 03/17/2026 | $330.72 | $336.08 (1.62%) | $338.66 | $327.42 | 221.70 K | $8.37 B |
| 03/16/2026 | $330.78 | $329.75 (-0.31%) | $336.19 | $328.37 | 229.23 K | $8.21 B |
| 03/13/2026 | $332.99 | $326.18 (-2.05%) | $336.32 | $322.83 | 304.00 K | $8.12 B |
| 03/12/2026 | $323.71 | $325.81 (0.65%) | $327.76 | $319.23 | 250.05 K | $8.12 B |
| 03/11/2026 | $321.98 | $330.79 (2.74%) | $331.45 | $319.18 | 281.20 K | $8.24 B |
| 03/10/2026 | $307.88 | $323.79 (5.17%) | $330.46 | $307.88 | 396.26 K | $8.07 B |
| 03/09/2026 | $295.98 | $306.93 (3.7%) | $307.10 | $289.45 | 697.29 K | $7.65 B |
| 03/06/2026 | $313.09 | $302.28 (-3.45%) | $315.23 | $300.05 | 455.43 K | $7.53 B |
| 03/05/2026 | $331.79 | $323.58 (-2.47%) | $337.25 | $320.20 | 577.91 K | $8.06 B |
| 03/04/2026 | $350.00 | $337.91 (-3.45%) | $352.47 | $337.47 | 281.73 K | $8.42 B |
| 03/03/2026 | $348.52 | $345.06 (-0.99%) | $349.98 | $339.54 | 216.90 K | $8.60 B |
| 03/02/2026 | $351.93 | $361.39 (2.69%) | $361.96 | $347.04 | 210.00 K | $9.00 B |
| 02/27/2026 | $357.35 | $352.46 (-1.37%) | $358.74 | $347.69 | 562.60 K | $8.78 B |
| 02/26/2026 | $375.57 | $362.48 (-3.49%) | $377.44 | $356.72 | 278.40 K | $9.03 B |
| 02/25/2026 | $368.60 | $376.69 (2.19%) | $378.00 | $362.83 | 360.80 K | $9.38 B |
| 02/24/2026 | $368.38 | $368.60 (0.06%) | $380.00 | $367.55 | 248.00 K | $9.18 B |
| 02/23/2026 | $370.01 | $368.38 (-0.44%) | $372.99 | $362.18 | 204.85 K | $9.18 B |
| 02/20/2026 | $361.27 | $370.33 (2.51%) | $372.00 | $357.64 | 232.62 K | $9.22 B |
| 02/19/2026 | $347.90 | $363.28 (4.42%) | $364.54 | $343.96 | 807.50 K | $9.05 B |
| 02/18/2026 | $349.51 | $348.65 (-0.25%) | $355.00 | $345.40 | 186.04 K | $8.68 B |
| 02/17/2026 | $354.33 | $349.74 (-1.3%) | $355.25 | $343.14 | 234.60 K | $8.71 B |
| 02/13/2026 | $356.26 | $359.55 (0.92%) | $365.97 | $353.05 | 205.66 K | $8.96 B |
| 02/12/2026 | $360.54 | $357.28 (-0.9%) | $367.35 | $352.45 | 265.30 K | $8.90 B |
| 02/11/2026 | $354.69 | $357.88 (0.9%) | $359.56 | $346.14 | 200.91 K | $8.91 B |
| 02/10/2026 | $349.13 | $349.05 (-0.02%) | $352.12 | $345.64 | 111.80 K | $8.69 B |
| 02/09/2026 | $349.14 | $348.69 (-0.13%) | $352.66 | $343.44 | 225.73 K | $8.69 B |
| 02/06/2026 | $337.10 | $349.68 (3.73%) | $350.73 | $335.38 | 311.62 K | $8.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
