5 DAY PERFORMANCE
-2.44%
Liftoff Mobile Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.87 | $24.91 (-7.29%) | $27.20 | $24.91 | 432.07 K | $2.46 B |
| 06/18/2026 | $25.32 | $26.65 (5.25%) | $27.86 | $25.32 | 674.57 K | $2.63 B |
| 06/17/2026 | $24.78 | $26.67 (7.63%) | $27.70 | $24.48 | 667.72 K | $2.64 B |
| 06/16/2026 | $25.34 | $24.91 (-1.7%) | $25.93 | $24.32 | 711.40 K | $2.46 B |
| 06/15/2026 | $25.00 | $25.39 (1.56%) | $26.49 | $24.30 | 905.70 K | $2.51 B |
| 06/12/2026 | $25.65 | $24.48 (-4.56%) | $26.00 | $24.48 | 482.27 K | $2.42 B |
| 06/11/2026 | $24.67 | $25.66 (4.01%) | $26.57 | $23.08 | 1.14 M | $2.54 B |
| 06/10/2026 | $25.37 | $24.72 (-2.56%) | $26.28 | $24.21 | 2.21 M | $2.44 B |
| 06/09/2026 | $26.70 | $25.77 (-3.48%) | $28.60 | $25.77 | 1.36 M | $2.55 B |
| 06/08/2026 | $27.12 | $27.01 (-0.41%) | $28.70 | $26.72 | 1.01 M | $2.67 B |
| 06/05/2026 | $27.51 | $26.88 (-2.29%) | $30.10 | $25.99 | 3.33 M | $2.66 B |
| 06/04/2026 | $25.10 | $28.45 (13.35%) | $28.80 | $24.50 | 11.66 M | $2.81 B |
| 06/03/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 0 | $2.27 B |
| 06/02/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 0 | $2.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
