5 DAY PERFORMANCE
+4.61%
1 MONTH PERFORMANCE
-5.42%
3 MONTH PERFORMANCE
+7.08%
6 MONTH PERFORMANCE
-12.69%
YEAR-TO-DATE PERFORMANCE
-18.05%
Leifras Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.18 | $2.18 (0%) | $2.20 | $2.18 | 2.39 K | |
| 09/18/2026 | $2.18 | $2.18 (0%) | $2.22 | $2.18 | 28.55 K | $57.04 M |
| 09/17/2026 | $2.15 | $2.16 (0.47%) | $2.19 | $2.14 | 41.94 K | $56.51 M |
| 09/16/2026 | $2.19 | $2.17 (-0.91%) | $2.20 | $2.13 | 63.56 K | $56.78 M |
| 09/15/2026 | $2.14 | $2.16 (0.93%) | $2.18 | $2.12 | 49.80 K | $56.51 M |
| 09/14/2026 | $2.19 | $2.14 (-2.28%) | $2.21 | $2.12 | 63.64 K | $55.99 M |
| 09/11/2026 | $2.23 | $2.19 (-1.79%) | $2.32 | $2.19 | 103.69 K | $57.30 M |
| 09/10/2026 | $2.15 | $2.17 (0.93%) | $2.25 | $2.14 | 45.18 K | $56.78 M |
| 09/09/2026 | $2.13 | $2.17 (1.88%) | $2.19 | $2.13 | 34.16 K | $56.78 M |
| 09/08/2026 | $2.18 | $2.13 (-2.29%) | $2.18 | $2.11 | 39.81 K | $55.73 M |
| 09/04/2026 | $2.20 | $2.18 (-0.91%) | $2.22 | $2.15 | 40.40 K | $57.04 M |
| 09/03/2026 | $2.17 | $2.23 (2.76%) | $2.24 | $2.17 | 50.28 K | $58.34 M |
| 09/02/2026 | $2.20 | $2.15 (-2.27%) | $2.24 | $2.11 | 109.80 K | $56.25 M |
| 09/01/2026 | $2.26 | $2.20 (-2.65%) | $2.26 | $2.18 | 108.14 K | $57.56 M |
| 08/31/2026 | $2.27 | $2.24 (-1.32%) | $2.32 | $2.23 | 108.45 K | $58.61 M |
| 08/28/2026 | $2.32 | $2.27 (-2.16%) | $2.32 | $2.27 | 54.10 K | $59.39 M |
| 08/27/2026 | $2.27 | $2.28 (0.44%) | $2.34 | $2.27 | 146.66 K | $59.65 M |
| 08/26/2026 | $2.26 | $2.27 (0.44%) | $2.34 | $2.26 | 107.11 K | $59.39 M |
| 08/25/2026 | $2.27 | $2.31 (1.76%) | $2.36 | $2.24 | 123.38 K | $60.44 M |
| 08/24/2026 | $2.40 | $2.27 (-5.42%) | $2.40 | $2.26 | 117.38 K | $59.39 M |
| 08/21/2026 | $2.34 | $2.40 (2.56%) | $2.44 | $2.34 | 183.00 K | $62.79 M |
| 08/20/2026 | $2.26 | $2.32 (2.65%) | $2.38 | $2.25 | 183.60 K | $60.70 M |
| 08/19/2026 | $2.24 | $2.24 (0%) | $2.28 | $2.22 | 150.00 K | $58.61 M |
| 08/18/2026 | $2.28 | $2.25 (-1.32%) | $2.29 | $2.21 | 172.42 K | $58.87 M |
| 08/17/2026 | $2.30 | $2.34 (1.74%) | $2.37 | $2.23 | 470.32 K | $61.22 M |
| 08/14/2026 | $2.43 | $2.42 (-0.41%) | $4.13 | $2.32 | 30.96 M | $63.32 M |
| 08/13/2026 | $2.23 | $2.16 (-3.14%) | $2.28 | $2.15 | 92.80 K | $56.51 M |
| 08/12/2026 | $2.27 | $2.29 (0.88%) | $2.35 | $2.26 | 64.51 K | $59.91 M |
| 08/11/2026 | $2.41 | $2.27 (-5.81%) | $2.41 | $2.20 | 140.54 K | $59.39 M |
| 08/10/2026 | $2.32 | $2.39 (3.02%) | $2.50 | $2.31 | 253.03 K | $62.53 M |
| 08/07/2026 | $2.37 | $2.32 (-2.11%) | $2.50 | $2.30 | 121.62 K | $60.70 M |
| 08/06/2026 | $2.27 | $2.45 (7.93%) | $2.55 | $2.26 | 143.23 K | $64.10 M |
| 08/05/2026 | $2.26 | $2.32 (2.65%) | $2.35 | $2.21 | 145.70 K | $60.70 M |
| 08/04/2026 | $2.50 | $2.41 (-3.6%) | $2.55 | $2.30 | 180.71 K | $63.05 M |
| 08/03/2026 | $2.22 | $2.55 (14.86%) | $2.84 | $2.20 | 959.40 K | $66.72 M |
| 07/31/2026 | $2.35 | $2.38 (1.28%) | $4.18 | $2.26 | 14.20 M | $62.27 M |
| 07/30/2026 | $2.21 | $2.18 (-1.36%) | $2.23 | $2.18 | 29.12 K | $57.04 M |
| 07/29/2026 | $2.23 | $2.21 (-0.9%) | $2.24 | $2.20 | 40.11 K | $57.82 M |
| 07/28/2026 | $2.15 | $2.26 (5.12%) | $2.28 | $2.14 | 81.19 K | $59.13 M |
| 07/27/2026 | $2.18 | $2.18 (0%) | $2.18 | $2.12 | 14.51 K | $57.04 M |
| 07/24/2026 | $2.07 | $2.18 (5.31%) | $2.29 | $2.05 | 68.01 K | $57.04 M |
| 07/23/2026 | $2.07 | $2.07 (0%) | $2.15 | $2.06 | 43.80 K | $54.16 M |
| 07/22/2026 | $2.07 | $2.07 (0%) | $2.14 | $2.06 | 22.11 K | $54.16 M |
| 07/21/2026 | $2.05 | $2.07 (0.98%) | $2.19 | $2.05 | 38.00 K | $54.16 M |
| 07/20/2026 | $2.06 | $2.05 (-0.49%) | $2.13 | $2.05 | 23.82 K | $53.64 M |
| 07/17/2026 | $2.12 | $2.07 (-2.36%) | $2.13 | $2.07 | 65.29 K | $54.16 M |
| 07/16/2026 | $2.17 | $2.13 (-1.84%) | $2.21 | $2.13 | 61.34 K | $55.73 M |
| 07/15/2026 | $2.20 | $2.22 (0.91%) | $2.27 | $2.15 | 40.36 K | $58.08 M |
| 07/14/2026 | $2.27 | $2.20 (-3.08%) | $2.28 | $2.20 | 75.50 K | $57.56 M |
| 07/13/2026 | $2.18 | $2.26 (3.67%) | $2.34 | $2.14 | 160.90 K | $59.13 M |
| 07/10/2026 | $2.25 | $2.22 (-1.33%) | $2.28 | $2.18 | 36.90 K | $58.08 M |
| 07/09/2026 | $2.10 | $2.24 (6.67%) | $2.24 | $2.10 | 36.91 K | $58.61 M |
| 07/08/2026 | $2.17 | $2.13 (-1.84%) | $2.19 | $2.09 | 122.54 K | $55.73 M |
| 07/07/2026 | $2.21 | $2.20 (-0.45%) | $2.28 | $2.17 | 46.03 K | $57.56 M |
| 07/06/2026 | $2.28 | $2.23 (-2.19%) | $2.31 | $2.21 | 55.33 K | $58.34 M |
| 07/02/2026 | $2.45 | $2.28 (-6.94%) | $2.45 | $2.25 | 145.50 K | $59.65 M |
| 07/01/2026 | $2.43 | $2.52 (3.7%) | $2.57 | $2.42 | 273.35 K | $65.93 M |
| 06/30/2026 | $2.45 | $2.55 (4.08%) | $2.60 | $2.33 | 306.31 K | $66.72 M |
| 06/29/2026 | $2.30 | $2.45 (6.52%) | $2.57 | $2.20 | 401.70 K | $64.10 M |
| 06/26/2026 | $2.25 | $2.30 (2.22%) | $2.40 | $2.16 | 601.41 K | $60.18 M |
| 06/25/2026 | $2.20 | $2.28 (3.64%) | $2.39 | $2.15 | 380.74 K | $59.65 M |
| 06/24/2026 | $2.44 | $2.39 (-2.05%) | $2.70 | $2.22 | 5.54 M | $62.53 M |
| 06/23/2026 | $2.11 | $2.24 (6.16%) | $2.28 | $2.09 | 15.07 M | $58.61 M |
| 06/22/2026 | $2.35 | $2.25 (-4.26%) | $2.44 | $2.12 | 4.60 M | $58.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
