5 DAY PERFORMANCE
-4.62%
1 MONTH PERFORMANCE
+3.18%
3 MONTH PERFORMANCE
+2.25%
6 MONTH PERFORMANCE
-8.10%
YEAR-TO-DATE PERFORMANCE
-18.05%
Leifras Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.27 | $2.45 (7.93%) | $2.55 | $2.26 | 143.23 K | $64.10 M |
| 08/05/2026 | $2.26 | $2.32 (2.65%) | $2.35 | $2.21 | 145.70 K | $60.70 M |
| 08/04/2026 | $2.50 | $2.41 (-3.6%) | $2.55 | $2.30 | 180.71 K | $63.05 M |
| 08/03/2026 | $2.22 | $2.55 (14.86%) | $2.84 | $2.20 | 959.40 K | $66.72 M |
| 07/31/2026 | $2.35 | $2.38 (1.28%) | $4.18 | $2.26 | 14.20 M | $62.27 M |
| 07/30/2026 | $2.21 | $2.18 (-1.36%) | $2.23 | $2.18 | 29.12 K | $57.04 M |
| 07/29/2026 | $2.23 | $2.21 (-0.9%) | $2.24 | $2.20 | 40.11 K | $57.82 M |
| 07/28/2026 | $2.15 | $2.26 (5.12%) | $2.28 | $2.14 | 81.19 K | $59.13 M |
| 07/27/2026 | $2.18 | $2.18 (0%) | $2.18 | $2.12 | 14.51 K | $57.04 M |
| 07/24/2026 | $2.07 | $2.18 (5.31%) | $2.29 | $2.05 | 68.01 K | $57.04 M |
| 07/23/2026 | $2.07 | $2.07 (0%) | $2.15 | $2.06 | 43.80 K | $54.16 M |
| 07/22/2026 | $2.07 | $2.07 (0%) | $2.14 | $2.06 | 22.11 K | $54.16 M |
| 07/21/2026 | $2.05 | $2.07 (0.98%) | $2.19 | $2.05 | 38.00 K | $54.16 M |
| 07/20/2026 | $2.06 | $2.05 (-0.49%) | $2.13 | $2.05 | 23.82 K | $53.64 M |
| 07/17/2026 | $2.12 | $2.07 (-2.36%) | $2.13 | $2.07 | 65.29 K | $54.16 M |
| 07/16/2026 | $2.17 | $2.13 (-1.84%) | $2.21 | $2.13 | 61.34 K | $55.73 M |
| 07/15/2026 | $2.20 | $2.22 (0.91%) | $2.27 | $2.15 | 40.36 K | $58.08 M |
| 07/14/2026 | $2.27 | $2.20 (-3.08%) | $2.28 | $2.20 | 75.50 K | $57.56 M |
| 07/13/2026 | $2.18 | $2.26 (3.67%) | $2.34 | $2.14 | 160.90 K | $59.13 M |
| 07/10/2026 | $2.25 | $2.22 (-1.33%) | $2.28 | $2.18 | 36.90 K | $58.08 M |
| 07/09/2026 | $2.10 | $2.24 (6.67%) | $2.24 | $2.10 | 36.91 K | $58.61 M |
| 07/08/2026 | $2.17 | $2.13 (-1.84%) | $2.19 | $2.09 | 122.54 K | $55.73 M |
| 07/07/2026 | $2.21 | $2.20 (-0.45%) | $2.28 | $2.17 | 46.03 K | $57.56 M |
| 07/06/2026 | $2.28 | $2.23 (-2.19%) | $2.31 | $2.21 | 55.33 K | $58.34 M |
| 07/02/2026 | $2.45 | $2.28 (-6.94%) | $2.45 | $2.25 | 145.50 K | $59.65 M |
| 07/01/2026 | $2.43 | $2.52 (3.7%) | $2.57 | $2.42 | 273.35 K | $65.93 M |
| 06/30/2026 | $2.45 | $2.55 (4.08%) | $2.60 | $2.33 | 306.31 K | $66.72 M |
| 06/29/2026 | $2.30 | $2.45 (6.52%) | $2.57 | $2.20 | 401.70 K | $64.10 M |
| 06/26/2026 | $2.25 | $2.30 (2.22%) | $2.40 | $2.16 | 601.41 K | $60.18 M |
| 06/25/2026 | $2.20 | $2.28 (3.64%) | $2.39 | $2.15 | 380.74 K | $59.65 M |
| 06/24/2026 | $2.44 | $2.39 (-2.05%) | $2.70 | $2.22 | 5.54 M | $62.53 M |
| 06/23/2026 | $2.11 | $2.24 (6.16%) | $2.28 | $2.09 | 15.07 M | $58.61 M |
| 06/22/2026 | $2.35 | $2.25 (-4.26%) | $2.44 | $2.12 | 4.60 M | $58.87 M |
| 06/18/2026 | $2.12 | $2.12 (0%) | $2.18 | $2.11 | 10.91 M | $55.47 M |
| 06/17/2026 | $2.12 | $2.18 (2.83%) | $2.25 | $2.12 | 98.60 K | $57.04 M |
| 06/16/2026 | $2.11 | $2.10 (-0.47%) | $2.17 | $2.10 | 71.62 K | $54.94 M |
| 06/15/2026 | $2.13 | $2.13 (0%) | $2.23 | $2.10 | 93.45 K | $53.40 M |
| 06/12/2026 | $2.15 | $2.07 (-3.72%) | $2.20 | $2.06 | 106.28 K | $51.89 M |
| 06/11/2026 | $1.95 | $2.30 (17.95%) | $2.33 | $1.95 | 330.50 K | $57.66 M |
| 06/10/2026 | $1.97 | $1.96 (-0.51%) | $2.04 | $1.91 | 112.38 K | $49.14 M |
| 06/09/2026 | $1.92 | $1.98 (3.13%) | $2.00 | $1.86 | 178.28 K | $49.64 M |
| 06/08/2026 | $1.98 | $1.97 (-0.51%) | $2.00 | $1.91 | 160.10 K | $49.39 M |
| 06/05/2026 | $1.99 | $2.03 (2.01%) | $2.10 | $1.94 | 586.50 K | $50.89 M |
| 06/04/2026 | $2.09 | $2.07 (-0.96%) | $2.19 | $2.04 | 2.57 M | $51.89 M |
| 06/03/2026 | $2.24 | $2.09 (-6.7%) | $2.29 | $2.07 | 114.50 K | $52.39 M |
| 06/02/2026 | $2.53 | $2.30 (-9.09%) | $2.57 | $2.30 | 152.60 K | $57.66 M |
| 06/01/2026 | $2.53 | $2.60 (2.77%) | $2.63 | $2.41 | 174.90 K | $65.18 M |
| 05/29/2026 | $2.82 | $2.66 (-5.67%) | $3.00 | $2.66 | 380.55 K | $66.68 M |
| 05/28/2026 | $3.06 | $2.96 (-3.27%) | $3.20 | $2.96 | 378.20 K | $74.20 M |
| 05/27/2026 | $3.08 | $3.10 (0.65%) | $3.56 | $3.01 | 994.99 K | $77.71 M |
| 05/26/2026 | $2.95 | $3.62 (22.71%) | $3.80 | $2.75 | 1.58 M | $90.75 M |
| 05/22/2026 | $3.55 | $3.55 (0%) | $4.58 | $3.15 | 77.87 M | $88.99 M |
| 05/21/2026 | $1.90 | $1.88 (-1.05%) | $2.05 | $1.85 | 3.87 M | $47.13 M |
| 05/20/2026 | $1.83 | $1.85 (1.09%) | $1.89 | $1.78 | 31.33 K | $46.38 M |
| 05/19/2026 | $1.86 | $1.87 (0.54%) | $1.94 | $1.81 | 26.70 K | $46.88 M |
| 05/18/2026 | $1.87 | $1.85 (-1.07%) | $1.94 | $1.82 | 16.00 K | $46.38 M |
| 05/15/2026 | $1.84 | $1.87 (1.63%) | $1.88 | $1.81 | 62.73 K | $46.88 M |
| 05/14/2026 | $1.82 | $1.87 (2.75%) | $1.95 | $1.81 | 42.46 K | $46.88 M |
| 05/13/2026 | $1.68 | $1.85 (10.12%) | $2.07 | $1.58 | 269.54 K | $46.38 M |
| 05/12/2026 | $2.07 | $2.06 (-0.48%) | $2.13 | $2.00 | 306.50 K | $51.64 M |
| 05/11/2026 | $2.15 | $2.13 (-0.93%) | $2.20 | $2.05 | 23.60 K | $53.40 M |
| 05/08/2026 | $2.20 | $2.16 (-1.82%) | $2.23 | $2.10 | 30.60 K | $54.15 M |
| 05/07/2026 | $2.24 | $2.22 (-0.89%) | $2.28 | $2.18 | 29.01 K | $55.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
