5 DAY PERFORMANCE
+7.08%
1 MONTH PERFORMANCE
-36.06%
3 MONTH PERFORMANCE
-5.81%
6 MONTH PERFORMANCE
-35.51%
YEAR-TO-DATE PERFORMANCE
-18.05%
Leifras Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.35 | $2.25 (-4.26%) | $2.44 | $2.12 | 4.60 M | $58.87 M |
| 06/18/2026 | $2.12 | $2.12 (0%) | $2.18 | $2.11 | 10.91 M | $55.47 M |
| 06/17/2026 | $2.12 | $2.18 (2.83%) | $2.25 | $2.12 | 98.60 K | $57.04 M |
| 06/16/2026 | $2.11 | $2.10 (-0.47%) | $2.17 | $2.10 | 71.62 K | $54.94 M |
| 06/15/2026 | $2.13 | $2.13 (0%) | $2.23 | $2.10 | 93.45 K | $53.40 M |
| 06/12/2026 | $2.15 | $2.07 (-3.72%) | $2.20 | $2.06 | 106.28 K | $51.89 M |
| 06/11/2026 | $1.95 | $2.30 (17.95%) | $2.33 | $1.95 | 330.50 K | $57.66 M |
| 06/10/2026 | $1.97 | $1.96 (-0.51%) | $2.04 | $1.91 | 112.38 K | $49.14 M |
| 06/09/2026 | $1.92 | $1.98 (3.13%) | $2.00 | $1.86 | 178.28 K | $49.64 M |
| 06/08/2026 | $1.98 | $1.97 (-0.51%) | $2.00 | $1.91 | 160.10 K | $49.39 M |
| 06/05/2026 | $1.99 | $2.03 (2.01%) | $2.10 | $1.94 | 586.50 K | $50.89 M |
| 06/04/2026 | $2.09 | $2.07 (-0.96%) | $2.19 | $2.04 | 2.57 M | $51.89 M |
| 06/03/2026 | $2.24 | $2.09 (-6.7%) | $2.29 | $2.07 | 114.50 K | $52.39 M |
| 06/02/2026 | $2.53 | $2.30 (-9.09%) | $2.57 | $2.30 | 152.60 K | $57.66 M |
| 06/01/2026 | $2.53 | $2.60 (2.77%) | $2.63 | $2.41 | 174.90 K | $65.18 M |
| 05/29/2026 | $2.82 | $2.66 (-5.67%) | $3.00 | $2.66 | 380.55 K | $66.68 M |
| 05/28/2026 | $3.06 | $2.96 (-3.27%) | $3.20 | $2.96 | 378.20 K | $74.20 M |
| 05/27/2026 | $3.08 | $3.10 (0.65%) | $3.56 | $3.01 | 994.99 K | $77.71 M |
| 05/26/2026 | $2.95 | $3.62 (22.71%) | $3.80 | $2.75 | 1.58 M | $90.75 M |
| 05/22/2026 | $3.55 | $3.55 (0%) | $4.58 | $3.15 | 77.87 M | $88.99 M |
| 05/21/2026 | $1.90 | $1.88 (-1.05%) | $2.05 | $1.85 | 3.87 M | $47.13 M |
| 05/20/2026 | $1.83 | $1.85 (1.09%) | $1.89 | $1.78 | 31.33 K | $46.38 M |
| 05/19/2026 | $1.86 | $1.87 (0.54%) | $1.94 | $1.81 | 26.70 K | $46.88 M |
| 05/18/2026 | $1.87 | $1.85 (-1.07%) | $1.94 | $1.82 | 16.00 K | $46.38 M |
| 05/15/2026 | $1.84 | $1.87 (1.63%) | $1.88 | $1.81 | 62.73 K | $46.88 M |
| 05/14/2026 | $1.82 | $1.87 (2.75%) | $1.95 | $1.81 | 42.46 K | $46.88 M |
| 05/13/2026 | $1.68 | $1.85 (10.12%) | $2.07 | $1.58 | 269.54 K | $46.38 M |
| 05/12/2026 | $2.07 | $2.06 (-0.48%) | $2.13 | $2.00 | 306.50 K | $51.64 M |
| 05/11/2026 | $2.15 | $2.13 (-0.93%) | $2.20 | $2.05 | 23.60 K | $53.40 M |
| 05/08/2026 | $2.20 | $2.16 (-1.82%) | $2.23 | $2.10 | 30.60 K | $54.15 M |
| 05/07/2026 | $2.24 | $2.22 (-0.89%) | $2.28 | $2.18 | 29.01 K | $55.65 M |
| 05/06/2026 | $2.20 | $2.27 (3.18%) | $2.27 | $2.11 | 52.80 K | $56.91 M |
| 05/05/2026 | $2.05 | $2.13 (3.9%) | $2.85 | $1.97 | 437.30 K | $53.40 M |
| 05/04/2026 | $2.04 | $2.02 (-0.98%) | $2.07 | $2.00 | 19.19 K | $50.64 M |
| 05/01/2026 | $1.95 | $2.03 (4.1%) | $2.07 | $1.95 | 32.91 K | $50.89 M |
| 04/30/2026 | $1.96 | $1.99 (1.53%) | $1.99 | $1.93 | 3.58 K | $49.89 M |
| 04/29/2026 | $1.91 | $1.92 (0.52%) | $2.00 | $1.91 | 8.30 K | $48.13 M |
| 04/28/2026 | $1.95 | $1.96 (0.51%) | $2.05 | $1.90 | 27.00 K | $49.14 M |
| 04/27/2026 | $2.00 | $1.99 (-0.5%) | $2.04 | $1.96 | 15.89 K | $49.89 M |
| 04/24/2026 | $2.01 | $2.08 (3.48%) | $2.10 | $2.01 | 25.25 K | $52.14 M |
| 04/23/2026 | $2.05 | $2.03 (-0.98%) | $2.05 | $1.95 | 32.21 K | $50.89 M |
| 04/22/2026 | $2.07 | $2.07 (0%) | $2.07 | $2.00 | 38.46 K | $51.89 M |
| 04/21/2026 | $2.10 | $2.10 (0%) | $2.10 | $2.07 | 35.05 K | $52.64 M |
| 04/20/2026 | $2.08 | $2.09 (0.48%) | $2.11 | $2.05 | 29.25 K | $52.39 M |
| 04/17/2026 | $2.10 | $1.97 (-6.19%) | $2.10 | $1.96 | 54.33 K | $49.39 M |
| 04/16/2026 | $2.13 | $2.08 (-2.35%) | $2.13 | $2.02 | 48.21 K | $52.14 M |
| 04/15/2026 | $2.09 | $2.13 (1.91%) | $2.16 | $2.08 | 35.72 K | $53.40 M |
| 04/14/2026 | $2.00 | $2.05 (2.5%) | $2.10 | $1.99 | 84.70 K | $51.39 M |
| 04/13/2026 | $2.10 | $2.13 (1.43%) | $2.22 | $2.04 | 33.42 K | $53.40 M |
| 04/10/2026 | $2.10 | $2.07 (-1.43%) | $2.10 | $2.03 | 79.94 K | $51.89 M |
| 04/09/2026 | $2.21 | $2.25 (1.81%) | $2.37 | $2.21 | 108.48 K | $56.41 M |
| 04/08/2026 | $2.48 | $2.48 (0%) | $2.52 | $2.48 | 6.10 K | $62.17 M |
| 04/07/2026 | $2.57 | $2.51 (-2.33%) | $2.57 | $2.43 | 7.37 K | $62.92 M |
| 04/06/2026 | $2.46 | $2.55 (3.66%) | $2.58 | $2.40 | 12.62 K | $63.93 M |
| 04/02/2026 | $2.51 | $2.46 (-1.99%) | $2.51 | $2.44 | 9.59 K | $61.67 M |
| 04/01/2026 | $2.66 | $2.48 (-6.77%) | $2.66 | $2.40 | 24.37 K | $62.17 M |
| 03/31/2026 | $2.44 | $2.59 (6.15%) | $2.62 | $2.44 | 8.50 K | $64.93 M |
| 03/30/2026 | $2.44 | $2.39 (-2.05%) | $2.52 | $2.35 | 10.03 K | $59.91 M |
| 03/27/2026 | $2.64 | $2.50 (-5.3%) | $2.64 | $2.43 | 17.20 K | $62.67 M |
| 03/26/2026 | $2.60 | $2.57 (-1.15%) | $2.61 | $2.41 | 32.85 K | $64.43 M |
| 03/25/2026 | $2.38 | $2.52 (5.88%) | $2.57 | $2.38 | 29.50 K | $63.17 M |
| 03/24/2026 | $2.50 | $2.40 (-4%) | $2.56 | $2.35 | 40.71 K | $60.17 M |
| 03/23/2026 | $2.68 | $2.41 (-10.07%) | $2.68 | $2.41 | 11.26 K | $60.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
