5 DAY PERFORMANCE
+42.86%
1 MONTH PERFORMANCE
+8.46%
3 MONTH PERFORMANCE
+0.50%
6 MONTH PERFORMANCE
+75.44%
YEAR-TO-DATE PERFORMANCE
+11.12%
1 YEAR PERFORMANCE
-20.32%
Leafly Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16,000 | $673,067 |
| 03/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 125 | $575,485 |
| 02/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $575,485 |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,000 | $575,485 |
| 02/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14,875 | $670,565 |
| 02/13/2025 | $0.02 | $0.01 (-41.42%) | $0.02 | $0.01 | 55,329 | $800,675 |
| 02/12/2025 | $0.02 | $0.02 (-0.05%) | $0.02 | $0.02 | 10,682 | $733,118 |
| 02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,500 | $675,569 |
| 02/07/2025 | $0.01 | $0.02 (59.5%) | $0.02 | $0.01 | 5,797 | $675,569 |
| 02/06/2025 | $0.02 | $0.01 (-49.49%) | $0.02 | $0.01 | 63,292 | $753,135 |
| 02/04/2025 | $0.02 | $0.01 (-60%) | $0.02 | $0.01 | 4,800 | $751,634 |
| 02/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,000 | $1.00 M |
| 01/29/2025 | $0.01 | $0.01 (-36.36%) | $0.02 | $0.01 | 2,350 | $728,114 |
| 01/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,382 | $675,569 |
| 01/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $700,841 |
| 01/16/2025 | $0.02 | $0.01 (-33.89%) | $0.02 | $0.01 | 1.05 M | $1.42 M |
| 01/15/2025 | $0.02 | $0.02 (-2.65%) | $0.02 | $0.02 | 19,645 | $3.60 M |
| 01/14/2025 | $0.02 | $0.02 (20%) | $0.02 | $0.02 | 29,443 | $3.53 M |
| 01/13/2025 | $0.02 | $0.02 (-0.43%) | $0.02 | $0.02 | 24,182 | $3.50 M |
| 01/10/2025 | $0.02 | $0.02 (19.49%) | $0.02 | $0.02 | 37,741 | $3.68 M |
| 01/08/2025 | $0.02 | $0.02 (24.87%) | $0.02 | $0.02 | 15,389 | $3.83 M |
| 01/07/2025 | $0.02 | $0.02 (-1.22%) | $0.02 | $0.02 | 22,467 | $3.98 M |
| 01/06/2025 | $0.02 | $0.02 (15.35%) | $0.03 | $0.02 | 53,030 | $4.15 M |
| 01/03/2025 | $0.02 | $0.02 (-3.51%) | $0.02 | $0.02 | 26,799 | $4.10 M |
| 01/02/2025 | $0.02 | $0.02 (17.68%) | $0.03 | $0.02 | 70,742 | $4.05 M |
| 12/31/2024 | $0.02 | $0.02 (-15.89%) | $0.02 | $0.01 | 199,472 | $3.93 M |
| 12/30/2024 | $0.02 | $0.02 (7%) | $0.03 | $0.02 | 62,001 | $3.83 M |
| 12/27/2024 | $0.03 | $0.03 (6.92%) | $0.03 | $0.02 | 28,485 | $3.93 M |
| 12/26/2024 | $0.03 | $0.03 (-11.18%) | $0.03 | $0.03 | 42,128 | $4.20 M |
| 12/24/2024 | $0.03 | $0.03 (-2.95%) | $0.03 | $0.02 | 53,945 | $4.38 M |
| 12/23/2024 | $0.02 | $0.02 (-1.63%) | $0.02 | $0.02 | 62,055 | $3.98 M |
| 12/20/2024 | $0.02 | $0.02 (14.42%) | $0.03 | $0.02 | 96,500 | $4.05 M |
| 12/19/2024 | $0.02 | $0.02 (15.73%) | $0.03 | $0.02 | 38,130 | $3.95 M |
| 12/18/2024 | $0.02 | $0.02 (5.49%) | $0.02 | $0.02 | 81,137 | $3.38 M |
| 12/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 20,101 | $3.23 M |
| 12/16/2024 | $0.02 | $0.02 (-12.92%) | $0.02 | $0.02 | 26,139 | $3.18 M |
| 12/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,149 | $3.20 M |
| 12/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 23,073 | $3.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
