5 DAY PERFORMANCE
+621.74%
1 MONTH PERFORMANCE
+466.55%
3 MONTH PERFORMANCE
+23.88%
6 MONTH PERFORMANCE
-8.29%
YEAR-TO-DATE PERFORMANCE
+5.73%
1 YEAR PERFORMANCE
-24.89%
Leafly Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.25 | $0.27 (6.32%) | $0.27 | $0.20 | 7,200 | $673,067 |
| 03/10/2025 | $0.27 | $0.24 (-11.44%) | $0.29 | $0.23 | 23,500 | $600,506 |
| 03/07/2025 | $0.25 | $0.23 (-8.37%) | $0.25 | $0.23 | 2,100 | $575,485 |
| 03/06/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 3,600 | $575,485 |
| 03/05/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 500 | $575,485 |
| 03/04/2025 | $0.23 | $0.23 (0%) | $0.30 | $0.23 | 11,500 | $575,485 |
| 03/03/2025 | $0.22 | $0.23 (4.55%) | $0.30 | $0.22 | 2,800 | $575,485 |
| 02/28/2025 | $0.22 | $0.22 (0%) | $0.32 | $0.22 | 1,300 | $552,966 |
| 02/27/2025 | $0.22 | $0.22 (0%) | $0.25 | $0.22 | 2,900 | $552,966 |
| 02/26/2025 | $0.24 | $0.23 (-4.17%) | $0.24 | $0.22 | 11,200 | $575,485 |
| 02/25/2025 | $0.35 | $0.24 (-31.62%) | $0.35 | $0.23 | 6,400 | $600,506 |
| 02/24/2025 | $0.23 | $0.23 (0%) | $0.24 | $0.23 | 3,400 | $575,485 |
| 02/21/2025 | $0.35 | $0.22 (-37.04%) | $0.35 | $0.22 | 4,300 | $552,966 |
| 02/20/2025 | $0.23 | $0.24 (4.44%) | $0.32 | $0.22 | 15,900 | $587,996 |
| 02/19/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1,900 | $587,996 |
| 02/18/2025 | $0.25 | $0.24 (-4%) | $0.25 | $0.23 | 8,100 | $600,506 |
| 02/14/2025 | $0.30 | $0.27 (-11.55%) | $0.30 | $0.23 | 9,500 | $670,565 |
| 02/13/2025 | $0.26 | $0.32 (22.61%) | $0.32 | $0.25 | 19,340 | $800,675 |
| 02/12/2025 | $0.26 | $0.29 (12.26%) | $0.32 | $0.26 | 8,800 | $733,118 |
| 02/11/2025 | $0.26 | $0.26 (0%) | $0.27 | $0.26 | 3,600 | $653,050 |
| 02/10/2025 | $0.27 | $0.27 (0%) | $0.28 | $0.26 | 1,504 | $675,569 |
| 02/07/2025 | $0.33 | $0.27 (-18.18%) | $0.33 | $0.26 | 19,339 | $675,569 |
| 02/06/2025 | $0.31 | $0.30 (-2.9%) | $0.36 | $0.28 | 57,126 | $753,135 |
| 02/05/2025 | $0.34 | $0.38 (11.81%) | $0.39 | $0.30 | 25,078 | $944,358 |
| 02/04/2025 | $0.40 | $0.30 (-24.88%) | $0.40 | $0.30 | 24,824 | $751,634 |
| 02/03/2025 | $0.28 | $0.40 (45.42%) | $0.40 | $0.28 | 28,586 | $1.00 M |
| 01/31/2025 | $0.33 | $0.33 (-0.3%) | $0.35 | $0.29 | 70,144 | $825,696 |
| 01/30/2025 | $0.30 | $0.33 (12.01%) | $0.34 | $0.27 | 27,185 | $828,198 |
| 01/29/2025 | $0.26 | $0.29 (11.45%) | $0.29 | $0.26 | 8,810 | $728,114 |
| 01/28/2025 | $0.26 | $0.28 (7.71%) | $0.30 | $0.26 | 11,445 | $706,065 |
| 01/27/2025 | $0.28 | $0.26 (-4.76%) | $0.32 | $0.26 | 16,212 | $655,553 |
| 01/24/2025 | $0.26 | $0.32 (22.56%) | $0.36 | $0.26 | 47,739 | $800,675 |
| 01/23/2025 | $0.28 | $0.27 (-1.91%) | $0.31 | $0.26 | 22,149 | $675,569 |
| 01/22/2025 | $0.32 | $0.28 (-12.5%) | $0.40 | $0.26 | 67,265 | $700,591 |
| 01/21/2025 | $0.36 | $0.28 (-22.84%) | $0.41 | $0.28 | 104,033 | $700,841 |
| 01/17/2025 | $0.41 | $0.39 (-5.85%) | $0.80 | $0.36 | 169,200 | $965,814 |
| 01/16/2025 | $0.83 | $0.57 (-32.09%) | $0.89 | $0.53 | 966,500 | $1.42 M |
| 01/15/2025 | $1.43 | $1.44 (0.7%) | $1.45 | $1.42 | 10,218 | $3.60 M |
| 01/14/2025 | $1.41 | $1.41 (0%) | $1.49 | $1.40 | 39,000 | $3.53 M |
| 01/13/2025 | $1.47 | $1.40 (-4.76%) | $1.47 | $1.35 | 11,200 | $3.50 M |
| 01/10/2025 | $1.54 | $1.47 (-4.55%) | $1.55 | $1.46 | 9,504 | $3.68 M |
| 01/08/2025 | $1.59 | $1.53 (-3.77%) | $1.59 | $1.42 | 17,500 | $3.83 M |
| 01/07/2025 | $1.68 | $1.59 (-5.36%) | $1.68 | $1.56 | 15,028 | $3.98 M |
| 01/06/2025 | $1.67 | $1.66 (-0.6%) | $1.75 | $1.65 | 21,473 | $4.15 M |
| 01/03/2025 | $1.62 | $1.64 (1.23%) | $1.68 | $1.54 | 17,200 | $4.10 M |
| 01/02/2025 | $1.64 | $1.62 (-1.22%) | $1.73 | $1.58 | 19,229 | $4.05 M |
| 12/31/2024 | $1.51 | $1.57 (3.97%) | $1.60 | $1.38 | 54,463 | $3.93 M |
| 12/30/2024 | $1.57 | $1.53 (-2.55%) | $1.59 | $1.47 | 26,034 | $3.83 M |
| 12/27/2024 | $1.64 | $1.57 (-4.27%) | $1.67 | $1.55 | 36,400 | $3.93 M |
| 12/26/2024 | $1.75 | $1.68 (-4%) | $1.75 | $1.57 | 33,300 | $4.20 M |
| 12/24/2024 | $1.54 | $1.75 (13.64%) | $1.78 | $1.54 | 26,402 | $4.38 M |
| 12/23/2024 | $1.56 | $1.59 (1.92%) | $1.80 | $1.45 | 57,509 | $3.98 M |
| 12/20/2024 | $1.51 | $1.62 (7.28%) | $1.69 | $1.42 | 67,918 | $4.05 M |
| 12/19/2024 | $1.33 | $1.58 (18.8%) | $1.76 | $1.10 | 199,203 | $3.95 M |
| 12/18/2024 | $1.28 | $1.35 (5.47%) | $1.39 | $1.18 | 77,900 | $3.38 M |
| 12/17/2024 | $1.29 | $1.29 (0%) | $1.30 | $1.20 | 37,029 | $3.23 M |
| 12/16/2024 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.26 | 16,100 | $3.18 M |
| 12/13/2024 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.28 | 30,109 | $3.20 M |
| 12/12/2024 | $1.32 | $1.34 (1.52%) | $1.35 | $1.28 | 45,600 | $3.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
