5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+16,417.86%
6 MONTH PERFORMANCE
+21,411.63%
YEAR-TO-DATE PERFORMANCE
+2,256.69%
1 YEAR PERFORMANCE
+2,746.15%
Leafly Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/20/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 10/17/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 10/16/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 10/15/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 10/14/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 10/13/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 10/10/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 10/09/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 10/08/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 10/07/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 10/06/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 10/03/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 230 | $112.18 M |
| 10/02/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 10/01/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 09/30/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 09/29/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 09/26/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 09/25/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 144 | $112.18 M |
| 09/24/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 09/23/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | $112.18 M |
| 09/22/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 37.54 K | $112.18 M |
| 09/19/2025 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 153 | $121.28 M |
| 09/18/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 09/17/2025 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 0 | |
| 09/16/2025 | $44.51 | $37.00 (-16.87%) | $44.51 | $37.00 | 1.00 K | $112.18 M |
| 09/15/2025 | $42.04 | $42.04 (0%) | $42.04 | $42.04 | 200 | $127.47 M |
| 09/12/2025 | $115.00 | $135.50 (17.83%) | $137.50 | $100.50 | 105.10 K | $821.67 K |
| 09/11/2025 | $115.00 | $105.00 (-8.7%) | $115.00 | $105.00 | 8.20 K | $636.72 K |
| 09/10/2025 | $0.23 | $0.23 (0%) | $0.24 | $0.20 | 3.50 K | $682.20 K |
| 09/09/2025 | $0.20 | $0.22 (10.34%) | $0.23 | $0.20 | 12.50 K | $679.17 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
