5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.71%
Leapfrog Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 29.80 K | $4.74 M |
| 06/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 16 | |
| 06/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | |
| 06/16/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 15.01 K | $4.60 M |
| 06/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 28.90 K | |
| 06/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $4.60 M |
| 06/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 504 | |
| 06/10/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 80.00 K | |
| 06/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $3.74 M |
| 06/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4.10 K | |
| 06/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 100 | |
| 06/04/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 12.50 K | $3.74 M |
| 06/03/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 6.41 K | $4.03 M |
| 06/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $4.31 M |
| 06/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 400 | $3.74 M |
| 05/29/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 4.31 K | $3.74 M |
| 05/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2 | |
| 05/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5 | |
| 05/26/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $4.02 M |
| 05/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | |
| 05/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 | |
| 05/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 50.00 K | |
| 05/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $4.02 M |
| 05/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $3.60 M |
| 05/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 700 | $4.02 M |
| 05/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $3.59 M |
| 05/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5 | $3.88 M |
| 05/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6 | |
| 05/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | |
| 05/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | |
| 05/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | |
| 05/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | |
| 05/05/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $3.59 M |
| 05/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 20 | |
| 05/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | |
| 04/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 142 | $3.81 M |
| 04/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 8.26 K | $3.59 M |
| 04/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 106 | $3.74 M |
| 04/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 10 | $3.74 M |
| 04/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 04/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 28.50 K | |
| 04/22/2026 | $9.95 | $9.95 (0%) | $9.98 | $9.95 | 6.00 K | |
| 04/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5.53 K | |
| 04/20/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 5.53 K | |
| 04/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $4.03 M |
| 04/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $3.59 M |
| 04/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $3.31 M |
| 04/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4.20 K | |
| 04/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 04/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $3.03 M |
| 04/09/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 04/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 32 | |
| 04/07/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 04/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $3.81 M |
| 04/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | |
| 04/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 32 | |
| 03/31/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6.84 K | $3.03 M |
| 03/30/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 2.81 K | $4.17 M |
| 03/27/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 3.52 K | $3.81 M |
| 03/26/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 442.20 K | $3.74 M |
| 03/25/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 101 | $3.82 M |
| 03/24/2026 | $9.91 | $9.95 (0.4%) | $9.95 | $9.91 | 331 | $4.31 M |
| 03/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $5.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
