5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+0.10%
Leapfrog Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $192.63 M |
| 08/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $192.63 M |
| 08/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 315 | $192.63 M |
| 08/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $191.67 M |
| 07/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $191.67 M |
| 07/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4 | $191.67 M |
| 07/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $191.67 M |
| 07/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5.01 K | $191.67 M |
| 07/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $191.67 M |
| 07/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 107 | $191.67 M |
| 07/23/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 20.01 K | $191.67 M |
| 07/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $191.67 M |
| 07/21/2026 | $10.05 | $10.00 (-0.5%) | $10.05 | $10.00 | 7.54 K | $191.67 M |
| 07/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $191.86 M |
| 07/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6 | $191.86 M |
| 07/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.35 K | $191.86 M |
| 07/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $191.86 M |
| 07/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $191.86 M |
| 07/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $191.86 M |
| 07/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $191.86 M |
| 07/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 749 | $191.86 M |
| 07/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $191.86 M |
| 07/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 11.70 K | $191.86 M |
| 07/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $191.86 M |
| 07/02/2026 | $10.00 | $10.00 (0%) | $10.02 | $10.00 | 3.00 K | $191.67 M |
| 07/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $191.48 M |
| 06/30/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 142.80 K | $191.48 M |
| 06/29/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 53.00 K | $191.67 M |
| 06/26/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 51.30 K | $191.48 M |
| 06/25/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 51.90 K | $191.48 M |
| 06/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $191.86 M |
| 06/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 26.30 K | $191.86 M |
| 06/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 29.80 K | $191.86 M |
| 06/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 16 | $191.67 M |
| 06/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $191.67 M |
| 06/16/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 15.01 K | $191.67 M |
| 06/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 28.90 K | $191.67 M |
| 06/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $191.48 M |
| 06/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 504 | $191.48 M |
| 06/10/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 80.00 K | $191.67 M |
| 06/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $191.67 M |
| 06/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4.10 K | $191.67 M |
| 06/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 100 | $198.09 M |
| 06/04/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 12.50 K | $197.90 M |
| 06/03/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 6.41 K | $198.09 M |
| 06/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $197.70 M |
| 06/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 400 | $197.70 M |
| 05/29/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 4.31 K | $197.30 M |
| 05/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2 | $197.30 M |
| 05/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5 | $197.30 M |
| 05/26/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $197.30 M |
| 05/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $197.30 M |
| 05/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 | $197.30 M |
| 05/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 50.00 K | $197.70 M |
| 05/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $198.09 M |
| 05/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $198.09 M |
| 05/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 700 | $198.09 M |
| 05/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $197.90 M |
| 05/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5 | $197.90 M |
| 05/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6 | $197.90 M |
| 05/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $197.90 M |
| 05/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $197.90 M |
| 05/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $197.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
