5 DAY PERFORMANCE
-1.29%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
-0.20%
Leapfrog Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 164.19 K | |
| 11/04/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $198.16 M |
| 11/03/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 75.10 K | $198.16 M |
| 11/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $198.36 M |
| 10/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $198.36 M |
| 10/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $198.36 M |
| 10/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 33 | $198.36 M |
| 10/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $198.36 M |
| 10/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $198.36 M |
| 10/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $198.36 M |
| 10/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 23 | $198.36 M |
| 10/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5.01 K | $198.36 M |
| 10/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 9.21 K | $198.36 M |
| 10/19/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 125.01 K | $197.96 M |
| 10/16/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $198.16 M |
| 10/15/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $198.16 M |
| 10/14/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 12 | $193.39 M |
| 10/13/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $193.39 M |
| 10/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 612 | $193.39 M |
| 10/09/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $193.20 M |
| 10/08/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 113.04 K | $193.20 M |
| 10/07/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.07 | 914 | $193.20 M |
| 10/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $193.01 M |
| 10/05/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $193.01 M |
| 10/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2 | $193.01 M |
| 10/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/30/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/29/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 28.70 K | $193.01 M |
| 09/28/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 613 | $193.39 M |
| 09/25/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 643 | $193.39 M |
| 09/24/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/23/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 397.91 K | $193.01 M |
| 09/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 826 | $193.20 M |
| 09/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 28.53 K | $193.01 M |
| 09/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 221.90 K | $193.01 M |
| 09/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 439 | $193.01 M |
| 09/16/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 50.41 K | $193.20 M |
| 09/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10.51 K | $193.01 M |
| 09/10/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/03/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 7 | $193.01 M |
| 08/31/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 17.60 K | $193.01 M |
| 08/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.92 K | $192.82 M |
| 08/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $192.63 M |
| 08/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 298.63 K | $192.63 M |
| 08/25/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $192.82 M |
| 08/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $192.82 M |
| 08/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 641.32 K | $192.82 M |
| 08/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $192.63 M |
| 08/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 8 | $192.63 M |
| 08/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6 | $192.63 M |
| 08/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 109 | $192.63 M |
| 08/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $192.63 M |
| 08/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 23.21 K | $192.63 M |
| 08/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 746 | $192.24 M |
| 08/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $192.24 M |
| 08/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5.12 K | $192.24 M |
| 08/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $192.63 M |
| 08/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $192.63 M |
| 08/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $192.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
