5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
-0.89%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+0.71%
Leapfrog Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.07 | $10.08 (0.01%) | $10.09 | $10.07 | 28.51 K | |
| 09/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 221.90 K | $193.01 M |
| 09/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 439 | $193.01 M |
| 09/16/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 50.41 K | $193.20 M |
| 09/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10.51 K | $193.01 M |
| 09/10/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/03/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $193.01 M |
| 09/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 7 | $193.01 M |
| 08/31/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 17.60 K | $193.01 M |
| 08/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.92 K | $192.82 M |
| 08/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $192.63 M |
| 08/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 298.63 K | $192.63 M |
| 08/25/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $192.82 M |
| 08/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $192.82 M |
| 08/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 641.32 K | $192.82 M |
| 08/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $192.63 M |
| 08/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 8 | $192.63 M |
| 08/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6 | $192.63 M |
| 08/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 109 | $192.63 M |
| 08/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $192.63 M |
| 08/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 23.21 K | $192.63 M |
| 08/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 746 | $192.24 M |
| 08/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $192.24 M |
| 08/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5.12 K | $192.24 M |
| 08/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $192.63 M |
| 08/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $192.63 M |
| 08/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $192.63 M |
| 08/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 315 | $192.63 M |
| 08/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $191.67 M |
| 07/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $191.67 M |
| 07/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4 | $191.67 M |
| 07/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $191.67 M |
| 07/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5.01 K | $191.67 M |
| 07/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $191.67 M |
| 07/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 107 | $191.67 M |
| 07/23/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 20.01 K | $191.67 M |
| 07/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $191.67 M |
| 07/21/2026 | $10.05 | $10.00 (-0.5%) | $10.05 | $10.00 | 7.54 K | $191.67 M |
| 07/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $191.86 M |
| 07/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6 | $191.86 M |
| 07/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.35 K | $191.86 M |
| 07/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $191.86 M |
| 07/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $191.86 M |
| 07/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $191.86 M |
| 07/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $191.86 M |
| 07/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 749 | $191.86 M |
| 07/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $191.86 M |
| 07/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 11.70 K | $191.86 M |
| 07/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $191.86 M |
| 07/02/2026 | $10.00 | $10.00 (0%) | $10.02 | $10.00 | 3.00 K | $191.67 M |
| 07/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $191.48 M |
| 06/30/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 142.80 K | $191.48 M |
| 06/29/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 53.00 K | $191.67 M |
| 06/26/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 51.30 K | $191.48 M |
| 06/25/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 51.90 K | $191.48 M |
| 06/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $191.86 M |
| 06/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 26.30 K | $191.86 M |
| 06/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 29.80 K | $191.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
