5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+0.10%
Leapfrog Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $3.59 M |
| 05/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 20 | |
| 05/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | |
| 04/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 142 | $3.81 M |
| 04/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 8.26 K | $3.59 M |
| 04/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 106 | $3.74 M |
| 04/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 10 | $3.74 M |
| 04/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 04/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 28.50 K | |
| 04/22/2026 | $9.95 | $9.95 (0%) | $9.98 | $9.95 | 6.00 K | |
| 04/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5.53 K | |
| 04/20/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 5.53 K | |
| 04/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $4.03 M |
| 04/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $3.59 M |
| 04/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $3.31 M |
| 04/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4.20 K | |
| 04/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 04/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $3.03 M |
| 04/09/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 04/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 32 | |
| 04/07/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 04/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $3.81 M |
| 04/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | |
| 04/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 32 | |
| 03/31/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6.84 K | $3.03 M |
| 03/30/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 2.81 K | $4.17 M |
| 03/27/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 3.52 K | $3.81 M |
| 03/26/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 442.20 K | $3.74 M |
| 03/25/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 101 | $3.82 M |
| 03/24/2026 | $9.91 | $9.95 (0.4%) | $9.95 | $9.91 | 331 | $4.31 M |
| 03/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $5.03 M |
| 03/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 03/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 761 | $5.03 M |
| 03/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 03/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 800 | $3.88 M |
| 03/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 88 | |
| 03/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 1.41 K | |
| 03/12/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 03/11/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4.73 K | $4.03 M |
| 03/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 35 | |
| 03/09/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 1.13 K | |
| 03/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 59 | |
| 03/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $4.00 M |
| 03/04/2026 | $9.61 | $9.95 (3.54%) | $9.96 | $9.54 | 33.23 K | $4.03 M |
| 03/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | |
| 03/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | |
| 02/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $2.98 M |
| 02/26/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.74 K | $2.99 M |
| 02/25/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5.00 K | $3.20 M |
| 02/24/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 30.30 K | $3.09 M |
| 02/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 505 | $3.31 M |
| 02/20/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 118.50 K | |
| 02/19/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $2.99 M |
| 02/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 9.62 K | $3.27 M |
| 02/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 63.24 K | $3.80 M |
| 02/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 34.70 K | |
| 02/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $3.98 M |
| 02/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 22.50 K | |
| 02/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $9.98 | 6.70 K | |
| 02/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | |
| 02/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
