5 DAY PERFORMANCE
+1,792.86%
1 MONTH PERFORMANCE
+939.22%
3 MONTH PERFORMANCE
-22.06%
6 MONTH PERFORMANCE
-31.61%
YEAR-TO-DATE PERFORMANCE
-35.76%
1 YEAR PERFORMANCE
-68.73%
Leslies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/03/2026 | $0.05 | $0.06 (3.77%) | $0.06 | $0.05 | 169.90 K | $513.10 K |
| 11/02/2026 | $0.06 | $0.05 (-27.42%) | $0.06 | $0.05 | 198.40 K | $419.81 K |
| 10/30/2026 | $0.05 | $0.06 (12%) | $0.07 | $0.05 | 54.10 K | $522.42 K |
| 10/29/2026 | $0.08 | $0.06 (-22.08%) | $0.08 | $0.05 | 115.90 K | $559.74 K |
| 10/28/2026 | $0.08 | $0.07 (-20.73%) | $0.08 | $0.06 | 144.10 K | $606.39 K |
| 10/27/2026 | $0.07 | $0.08 (19.12%) | $0.08 | $0.06 | 305.00 K | $755.65 K |
| 10/26/2026 | $0.08 | $0.08 (12%) | $0.10 | $0.06 | 271.60 K | $783.64 K |
| 10/23/2026 | $0.08 | $0.08 (0%) | $0.10 | $0.06 | 228.90 K | $746.32 K |
| 10/22/2026 | $0.08 | $0.08 (-6.25%) | $0.08 | $0.06 | 193.50 K | |
| 10/21/2026 | $0.04 | $0.07 (65.91%) | $0.07 | $0.04 | 485.80 K | |
| 10/20/2026 | $0.03 | $0.06 (87.88%) | $0.08 | $0.03 | 258.90 K | $578.40 K |
| 10/19/2026 | $0.04 | $0.03 (-15.79%) | $0.04 | $0.03 | 133.20 K | $298.53 K |
| 10/16/2026 | $0.04 | $0.05 (34.29%) | $0.05 | $0.03 | 151.50 K | $438.46 K |
| 10/15/2026 | $0.02 | $0.04 (59.09%) | $0.04 | $0.02 | 449.20 K | $326.52 K |
| 10/14/2026 | $0.02 | $0.02 (10%) | $0.03 | $0.02 | 369.90 K | $205.24 K |
| 10/13/2026 | $0.03 | $0.02 (-25.93%) | $0.03 | $0.02 | 523.40 K | $186.58 K |
| 10/12/2026 | $0.03 | $0.03 (-7.14%) | $0.03 | $0.02 | 156.70 K | $242.55 K |
| 10/09/2026 | $0.04 | $0.03 (-33.33%) | $0.04 | $0.02 | 1.98 M | $261.21 K |
| 10/08/2026 | $0.06 | $0.04 (-28.81%) | $0.07 | $0.04 | 426.50 K | $391.82 K |
| 10/07/2026 | $0.10 | $0.06 (-41.75%) | $0.10 | $0.06 | 593.80 K | $559.74 K |
| 10/06/2026 | $0.04 | $0.09 (125%) | $0.10 | $0.04 | 3.89 M | $839.61 K |
| 10/05/2026 | $0.13 | $0.10 (-20.93%) | $0.13 | $0.09 | 20.71 M | $951.56 K |
| 10/02/2026 | $0.17 | $0.15 (-12.57%) | $0.17 | $0.14 | 10.14 M | $1.36 M |
| 10/01/2026 | $0.13 | $0.17 (25.37%) | $0.17 | $0.12 | 66.91 M | $1.57 M |
| 09/30/2026 | $0.17 | $0.16 (-5.33%) | $0.22 | $0.13 | 84.01 M | $1.49 M |
| 09/29/2026 | $0.23 | $0.22 (-6.84%) | $0.24 | $0.21 | 1.28 M | $2.03 M |
| 09/28/2026 | $0.29 | $0.24 (-17.52%) | $0.30 | $0.23 | 1.88 M | $2.23 M |
| 09/25/2026 | $0.28 | $0.29 (4.47%) | $0.35 | $0.25 | 5.29 M | $2.73 M |
| 09/24/2026 | $0.41 | $0.34 (-17.82%) | $0.43 | $0.27 | 2.83 M | $3.16 M |
| 09/23/2026 | $0.43 | $0.42 (-2.33%) | $0.44 | $0.41 | 324.68 K | $3.90 M |
| 09/22/2026 | $0.42 | $0.44 (4.67%) | $0.44 | $0.41 | 472.91 K | $4.12 M |
| 09/21/2026 | $0.43 | $0.43 (-0.35%) | $0.45 | $0.40 | 818.76 K | $4.03 M |
| 09/18/2026 | $0.46 | $0.42 (-9.31%) | $0.46 | $0.42 | 762.89 K | $3.87 M |
| 09/17/2026 | $0.53 | $0.46 (-13.98%) | $0.60 | $0.42 | 2.36 M | $4.26 M |
| 09/16/2026 | $0.47 | $0.53 (14.47%) | $0.81 | $0.41 | 27.71 M | $4.98 M |
| 09/15/2026 | $0.48 | $0.47 (-2.71%) | $0.50 | $0.47 | 267.40 K | $4.36 M |
| 09/14/2026 | $0.50 | $0.49 (-1.24%) | $0.53 | $0.48 | 177.46 K | $4.60 M |
| 09/11/2026 | $0.53 | $0.50 (-5.28%) | $0.54 | $0.50 | 134.41 K | $4.68 M |
| 09/10/2026 | $0.51 | $0.51 (0%) | $0.55 | $0.51 | 167.50 K | $4.76 M |
| 09/09/2026 | $0.55 | $0.50 (-8.67%) | $0.56 | $0.50 | 274.45 K | $4.68 M |
| 09/08/2026 | $0.57 | $0.54 (-5.65%) | $0.58 | $0.53 | 216.47 K | $5.05 M |
| 09/04/2026 | $0.55 | $0.57 (4.04%) | $0.59 | $0.54 | 380.18 K | $5.34 M |
| 09/03/2026 | $0.54 | $0.55 (2.15%) | $0.57 | $0.52 | 398.77 K | $5.10 M |
| 09/02/2026 | $0.51 | $0.52 (1.98%) | $0.55 | $0.50 | 306.04 K | $4.85 M |
| 09/01/2026 | $0.52 | $0.50 (-3.03%) | $0.53 | $0.50 | 353.43 K | $4.69 M |
| 08/31/2026 | $0.54 | $0.52 (-4.56%) | $0.54 | $0.51 | 306.10 K | $4.81 M |
| 08/28/2026 | $0.54 | $0.53 (-0.78%) | $0.56 | $0.52 | 326.09 K | $4.95 M |
| 08/27/2026 | $0.57 | $0.53 (-6.64%) | $0.58 | $0.52 | 562.44 K | $4.97 M |
| 08/26/2026 | $0.60 | $0.57 (-4.83%) | $0.61 | $0.56 | 301.40 K | $5.33 M |
| 08/25/2026 | $0.58 | $0.61 (4.72%) | $0.65 | $0.57 | 681.60 K | $5.66 M |
| 08/24/2026 | $0.60 | $0.58 (-3.23%) | $0.60 | $0.55 | 610.93 K | $5.42 M |
| 08/21/2026 | $0.61 | $0.60 (-1.25%) | $0.63 | $0.60 | 210.89 K | $5.61 M |
| 08/20/2026 | $0.64 | $0.61 (-4.35%) | $0.64 | $0.58 | 543.82 K | $5.69 M |
| 08/19/2026 | $0.63 | $0.65 (3.75%) | $0.67 | $0.63 | 538.30 K | $6.09 M |
| 08/18/2026 | $0.65 | $0.63 (-2.46%) | $0.65 | $0.59 | 967.50 K | $5.88 M |
| 08/17/2026 | $0.65 | $0.66 (0.89%) | $0.71 | $0.63 | 1.65 M | $6.12 M |
| 08/14/2026 | $0.78 | $0.65 (-16.84%) | $0.78 | $0.63 | 3.18 M | $6.02 M |
| 08/13/2026 | $0.80 | $0.77 (-3.76%) | $0.89 | $0.73 | 7.34 M | $7.18 M |
| 08/12/2026 | $1.33 | $1.32 (-0.75%) | $1.40 | $1.25 | 6.08 M | $12.31 M |
| 08/11/2026 | $1.14 | $1.33 (16.67%) | $1.36 | $1.10 | 948.20 K | $12.41 M |
| 08/10/2026 | $1.17 | $1.11 (-5.13%) | $1.30 | $1.08 | 905.00 K | $10.36 M |
| 08/07/2026 | $1.54 | $1.17 (-24.03%) | $1.70 | $0.99 | 3.73 M | $10.91 M |
| 08/06/2026 | $1.55 | $1.52 (-1.94%) | $1.58 | $1.37 | 824.50 K | $14.18 M |
| 08/05/2026 | $1.32 | $1.36 (3.03%) | $1.38 | $1.19 | 1.02 M | $12.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
