5 DAY PERFORMANCE
-38.01%
1 MONTH PERFORMANCE
-22.63%
3 MONTH PERFORMANCE
-25.87%
6 MONTH PERFORMANCE
-65.13%
YEAR-TO-DATE PERFORMANCE
-35.76%
1 YEAR PERFORMANCE
-91.90%
Leslies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.58 | $1.55 (-2.22%) | $1.64 | $1.53 | 29.56 K | $14.60 M |
| 05/05/2026 | $1.58 | $1.55 (-1.9%) | $1.61 | $1.41 | 132.40 K | $14.41 M |
| 05/04/2026 | $1.78 | $1.56 (-12.36%) | $1.92 | $1.56 | 119.92 K | $14.50 M |
| 05/01/2026 | $1.71 | $1.71 (0%) | $1.76 | $1.62 | 53.80 K | $15.90 M |
| 04/30/2026 | $1.62 | $1.70 (4.94%) | $1.75 | $1.59 | 67.05 K | $15.80 M |
| 04/29/2026 | $1.89 | $1.59 (-15.87%) | $1.89 | $1.57 | 90.42 K | $14.78 M |
| 04/28/2026 | $2.00 | $1.90 (-5%) | $2.06 | $1.86 | 48.81 K | $17.66 M |
| 04/27/2026 | $2.14 | $2.03 (-5.14%) | $2.19 | $1.89 | 150.50 K | $18.87 M |
| 04/24/2026 | $2.35 | $2.13 (-9.36%) | $2.38 | $2.03 | 160.04 K | $19.80 M |
| 04/23/2026 | $2.03 | $2.31 (13.79%) | $2.32 | $1.96 | 203.80 K | $21.48 M |
| 04/22/2026 | $2.04 | $2.01 (-1.47%) | $2.26 | $1.92 | 136.26 K | $18.69 M |
| 04/21/2026 | $1.79 | $2.04 (13.97%) | $2.05 | $1.78 | 128.93 K | $18.97 M |
| 04/20/2026 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.66 | 118.60 K | $16.36 M |
| 04/17/2026 | $1.86 | $1.82 (-2.15%) | $2.08 | $1.73 | 395.00 K | $16.92 M |
| 04/16/2026 | $1.51 | $1.82 (20.53%) | $1.85 | $1.46 | 553.10 K | $16.92 M |
| 04/15/2026 | $1.44 | $1.49 (3.47%) | $1.49 | $1.38 | 54.94 K | $13.85 M |
| 04/14/2026 | $1.44 | $1.43 (-0.69%) | $1.44 | $1.35 | 82.94 K | $13.29 M |
| 04/13/2026 | $1.30 | $1.39 (6.92%) | $1.41 | $1.30 | 42.03 K | $12.92 M |
| 04/10/2026 | $1.34 | $1.30 (-2.99%) | $1.35 | $1.30 | 14.03 K | $12.09 M |
| 04/09/2026 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.30 | 34.10 K | $12.37 M |
| 04/08/2026 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.35 | 48.31 K | $12.74 M |
| 04/07/2026 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.20 | 87.44 K | $11.99 M |
| 04/06/2026 | $1.31 | $1.37 (4.58%) | $1.60 | $1.25 | 380.64 K | $12.74 M |
| 04/02/2026 | $1.28 | $1.28 (0%) | $1.31 | $1.21 | 90.10 K | $11.90 M |
| 04/01/2026 | $1.15 | $1.35 (17.39%) | $1.41 | $1.11 | 529.41 K | $12.55 M |
| 03/31/2026 | $1.00 | $1.12 (12%) | $1.13 | $0.99 | 171.74 K | $10.41 M |
| 03/30/2026 | $1.04 | $1.00 (-4.17%) | $1.08 | $0.99 | 88.16 K | $9.27 M |
| 03/27/2026 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.00 | 157.70 K | $9.48 M |
| 03/26/2026 | $1.11 | $1.07 (-3.6%) | $1.15 | $1.05 | 122.30 K | $9.95 M |
| 03/25/2026 | $1.11 | $1.12 (0.9%) | $1.15 | $1.08 | 132.91 K | $10.41 M |
| 03/24/2026 | $0.99 | $1.05 (6.06%) | $1.07 | $0.99 | 137.50 K | $9.76 M |
| 03/23/2026 | $1.03 | $0.98 (-4.85%) | $1.03 | $0.94 | 74.60 K | $9.11 M |
| 03/20/2026 | $0.97 | $0.97 (0.39%) | $1.00 | $0.94 | 102.30 K | $9.05 M |
| 03/19/2026 | $1.04 | $0.96 (-7.37%) | $1.07 | $0.93 | 102.81 K | $8.96 M |
| 03/18/2026 | $1.05 | $1.01 (-3.81%) | $1.15 | $0.96 | 220.60 K | $9.39 M |
| 03/17/2026 | $1.13 | $1.05 (-7.08%) | $1.13 | $1.02 | 70.55 K | $9.76 M |
| 03/16/2026 | $1.21 | $1.11 (-8.26%) | $1.23 | $1.10 | 85.23 K | $10.32 M |
| 03/13/2026 | $1.05 | $1.18 (12.38%) | $1.19 | $1.03 | 299.91 K | $10.97 M |
| 03/12/2026 | $1.02 | $1.03 (0.98%) | $1.06 | $1.02 | 30.05 K | $9.58 M |
| 03/11/2026 | $1.05 | $1.04 (-0.95%) | $1.10 | $0.99 | 46.93 K | $9.67 M |
| 03/10/2026 | $1.05 | $1.10 (4.76%) | $1.12 | $1.03 | 85.50 K | $10.23 M |
| 03/09/2026 | $0.96 | $1.06 (10.91%) | $1.08 | $0.95 | 59.10 K | $9.85 M |
| 03/06/2026 | $0.92 | $0.95 (2.91%) | $0.96 | $0.91 | 87.12 K | $8.83 M |
| 03/05/2026 | $0.94 | $0.92 (-1.76%) | $0.98 | $0.91 | 83.24 K | $8.59 M |
| 03/04/2026 | $0.94 | $0.92 (-2.11%) | $0.99 | $0.91 | 40.74 K | $8.57 M |
| 03/03/2026 | $0.95 | $0.93 (-2.28%) | $1.03 | $0.88 | 138.70 K | $8.63 M |
| 03/02/2026 | $1.08 | $0.97 (-10.35%) | $1.17 | $0.94 | 232.50 K | $9.00 M |
| 02/27/2026 | $1.08 | $1.10 (1.85%) | $1.17 | $1.05 | 129.30 K | $10.23 M |
| 02/26/2026 | $1.07 | $1.08 (0.93%) | $1.16 | $1.02 | 84.90 K | $10.04 M |
| 02/25/2026 | $0.96 | $1.07 (11.44%) | $1.10 | $0.95 | 84.30 K | $9.95 M |
| 02/24/2026 | $0.91 | $0.94 (3.74%) | $0.99 | $0.87 | 104.61 K | $8.78 M |
| 02/23/2026 | $1.06 | $0.93 (-12.36%) | $1.06 | $0.92 | 153.61 K | $8.64 M |
| 02/20/2026 | $0.97 | $1.05 (8.25%) | $1.08 | $0.95 | 165.00 K | $9.76 M |
| 02/19/2026 | $0.97 | $0.97 (-0.38%) | $1.03 | $0.92 | 279.80 K | $8.98 M |
| 02/18/2026 | $1.11 | $1.00 (-10.27%) | $1.27 | $0.97 | 433.80 K | $9.26 M |
| 02/17/2026 | $1.14 | $1.20 (5.26%) | $1.23 | $1.03 | 423.70 K | $11.16 M |
| 02/13/2026 | $1.17 | $1.12 (-4.27%) | $1.22 | $1.12 | 171.83 K | $10.40 M |
| 02/12/2026 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.18 | 67.93 K | $11.05 M |
| 02/11/2026 | $1.29 | $1.23 (-4.65%) | $1.33 | $1.22 | 35.45 K | $11.42 M |
| 02/10/2026 | $1.31 | $1.29 (-1.53%) | $1.37 | $1.28 | 94.30 K | $11.98 M |
| 02/09/2026 | $1.43 | $1.31 (-8.39%) | $1.43 | $1.28 | 144.40 K | $12.16 M |
| 02/06/2026 | $1.22 | $1.43 (17.21%) | $1.46 | $1.22 | 202.40 K | $13.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
