5 DAY PERFORMANCE
+11.46%
1 MONTH PERFORMANCE
-86.45%
3 MONTH PERFORMANCE
-25.87%
6 MONTH PERFORMANCE
-25.87%
YEAR-TO-DATE PERFORMANCE
-35.76%
1 YEAR PERFORMANCE
-82.27%
Leslies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.55 | $1.52 (-1.94%) | $1.57 | $1.37 | 813.13 K | $14.18 M |
| 08/05/2026 | $1.32 | $1.36 (3.03%) | $1.38 | $1.19 | 1.02 M | $12.68 M |
| 08/04/2026 | $1.12 | $1.32 (17.86%) | $1.34 | $1.12 | 1.90 M | $12.31 M |
| 08/03/2026 | $0.95 | $1.08 (13.55%) | $1.10 | $0.92 | 730.70 K | $10.07 M |
| 07/31/2026 | $0.93 | $0.95 (2.25%) | $1.10 | $0.84 | 2.36 M | $8.87 M |
| 07/30/2026 | $0.90 | $0.87 (-3.56%) | $1.10 | $0.80 | 3.48 M | $8.10 M |
| 07/29/2026 | $1.15 | $0.89 (-22.63%) | $1.20 | $0.87 | 1.24 M | $8.30 M |
| 07/28/2026 | $1.17 | $1.05 (-10.26%) | $1.21 | $1.03 | 611.09 K | $9.79 M |
| 07/27/2026 | $1.27 | $1.15 (-9.45%) | $1.38 | $1.15 | 570.50 K | $10.73 M |
| 07/24/2026 | $1.34 | $1.24 (-7.46%) | $1.40 | $1.21 | 731.60 K | $11.57 M |
| 07/23/2026 | $1.50 | $1.33 (-11.33%) | $1.78 | $1.27 | 2.11 M | $12.40 M |
| 07/22/2026 | $2.38 | $2.41 (1.26%) | $2.59 | $2.36 | 1.71 M | $22.48 M |
| 07/21/2026 | $2.25 | $2.38 (5.78%) | $2.40 | $2.13 | 516.10 K | $22.20 M |
| 07/20/2026 | $2.50 | $2.28 (-8.8%) | $2.62 | $2.23 | 882.30 K | $21.27 M |
| 07/17/2026 | $2.74 | $2.59 (-5.47%) | $3.06 | $2.52 | 1.00 M | $24.16 M |
| 07/16/2026 | $2.97 | $2.76 (-7.07%) | $3.18 | $2.71 | 752.92 K | $25.74 M |
| 07/15/2026 | $2.84 | $2.97 (4.58%) | $3.76 | $2.79 | 2.32 M | $27.70 M |
| 07/14/2026 | $5.74 | $3.30 (-42.51%) | $6.03 | $1.82 | 12.15 M | $30.78 M |
| 07/13/2026 | $6.25 | $5.60 (-10.4%) | $6.91 | $5.53 | 463.16 K | $52.23 M |
| 07/10/2026 | $6.61 | $6.24 (-5.6%) | $6.70 | $6.10 | 260.06 K | $58.20 M |
| 07/09/2026 | $7.21 | $6.58 (-8.74%) | $7.48 | $6.39 | 477.06 K | $61.37 M |
| 07/08/2026 | $7.67 | $7.14 (-6.91%) | $7.69 | $7.02 | 311.15 K | $66.59 M |
| 07/07/2026 | $7.39 | $7.82 (5.82%) | $7.97 | $7.32 | 268.03 K | $72.94 M |
| 07/06/2026 | $8.77 | $7.32 (-16.53%) | $9.05 | $7.13 | 663.80 K | $68.27 M |
| 07/02/2026 | $9.56 | $8.66 (-9.41%) | $9.78 | $8.62 | 180.30 K | $80.77 M |
| 07/01/2026 | $10.53 | $9.58 (-9.02%) | $10.72 | $9.42 | 308.10 K | $89.35 M |
| 06/30/2026 | $10.78 | $10.15 (-5.84%) | $12.53 | $9.85 | 613.54 K | $94.67 M |
| 06/29/2026 | $9.74 | $10.76 (10.47%) | $11.11 | $9.42 | 379.70 K | $100.36 M |
| 06/26/2026 | $8.64 | $9.59 (11%) | $9.86 | $8.64 | 429.84 K | $89.45 M |
| 06/25/2026 | $8.80 | $8.74 (-0.68%) | $9.26 | $8.37 | 201.10 K | $81.52 M |
| 06/24/2026 | $10.05 | $8.84 (-12.04%) | $10.05 | $8.16 | 400.97 K | $82.45 M |
| 06/23/2026 | $8.88 | $9.88 (11.26%) | $10.48 | $8.75 | 261.69 K | $92.15 M |
| 06/22/2026 | $9.30 | $9.24 (-0.65%) | $9.72 | $8.68 | 218.20 K | $86.18 M |
| 06/18/2026 | $7.68 | $9.17 (19.4%) | $9.40 | $7.61 | 429.31 K | $85.53 M |
| 06/17/2026 | $6.95 | $7.68 (10.5%) | $8.24 | $6.95 | 432.39 K | $71.63 M |
| 06/16/2026 | $7.15 | $7.05 (-1.4%) | $7.27 | $6.54 | 303.00 K | $65.76 M |
| 06/15/2026 | $7.99 | $7.19 (-10.01%) | $8.10 | $7.15 | 484.79 K | $67.06 M |
| 06/12/2026 | $7.70 | $7.97 (3.51%) | $9.25 | $7.08 | 647.69 K | $74.34 M |
| 06/11/2026 | $7.90 | $7.94 (0.51%) | $9.00 | $7.00 | 844.92 K | $74.06 M |
| 06/10/2026 | $8.05 | $7.97 (-0.99%) | $9.32 | $7.31 | 1.23 M | $74.34 M |
| 06/09/2026 | $5.22 | $8.18 (56.7%) | $8.24 | $5.07 | 1.97 M | $76.29 M |
| 06/08/2026 | $4.70 | $5.13 (9.15%) | $5.34 | $4.68 | 401.12 K | $47.85 M |
| 06/05/2026 | $5.09 | $4.63 (-9.04%) | $5.38 | $4.56 | 348.34 K | $43.18 M |
| 06/04/2026 | $4.50 | $5.33 (18.44%) | $5.37 | $4.50 | 410.41 K | $49.71 M |
| 06/03/2026 | $3.88 | $4.67 (20.36%) | $4.68 | $3.57 | 563.80 K | $43.56 M |
| 06/02/2026 | $4.03 | $3.95 (-1.99%) | $4.10 | $3.81 | 155.90 K | $36.84 M |
| 06/01/2026 | $3.82 | $3.91 (2.36%) | $4.10 | $3.69 | 143.16 K | $36.47 M |
| 05/29/2026 | $4.33 | $3.82 (-11.78%) | $4.40 | $3.45 | 374.55 K | $35.63 M |
| 05/28/2026 | $3.53 | $4.39 (24.36%) | $4.49 | $3.37 | 565.89 K | $40.95 M |
| 05/27/2026 | $3.51 | $3.57 (1.71%) | $3.80 | $3.29 | 318.01 K | $33.30 M |
| 05/26/2026 | $3.40 | $3.46 (1.76%) | $3.70 | $3.30 | 471.20 K | $32.27 M |
| 05/22/2026 | $3.13 | $3.45 (10.22%) | $3.50 | $3.08 | 374.46 K | $32.18 M |
| 05/21/2026 | $2.95 | $3.09 (4.75%) | $3.20 | $2.77 | 477.82 K | $28.82 M |
| 05/20/2026 | $2.58 | $3.01 (16.67%) | $3.07 | $2.58 | 379.21 K | $28.07 M |
| 05/19/2026 | $2.52 | $2.62 (3.97%) | $2.78 | $2.39 | 321.83 K | $24.44 M |
| 05/18/2026 | $3.12 | $2.69 (-13.78%) | $3.20 | $2.30 | 1.30 M | $25.09 M |
| 05/15/2026 | $3.88 | $3.03 (-21.91%) | $4.19 | $2.61 | 5.70 M | $28.26 M |
| 05/14/2026 | $1.84 | $3.50 (90.22%) | $4.75 | $1.67 | 41.60 M | $32.64 M |
| 05/13/2026 | $1.58 | $1.43 (-9.49%) | $1.63 | $1.35 | 1.03 M | $13.34 M |
| 05/12/2026 | $1.52 | $1.51 (-0.66%) | $1.59 | $1.39 | 89.50 K | $14.08 M |
| 05/11/2026 | $1.62 | $1.48 (-8.64%) | $1.64 | $1.47 | 80.53 K | $13.80 M |
| 05/08/2026 | $1.40 | $1.61 (15%) | $1.66 | $1.38 | 91.30 K | $15.02 M |
| 05/07/2026 | $1.53 | $1.43 (-6.54%) | $1.79 | $1.37 | 137.60 K | $13.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
