5 DAY PERFORMANCE
-88.44%
1 MONTH PERFORMANCE
-69.28%
3 MONTH PERFORMANCE
+8.16%
6 MONTH PERFORMANCE
-35.76%
YEAR-TO-DATE PERFORMANCE
-35.76%
1 YEAR PERFORMANCE
-88.58%
Leslies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.11 | $9.24 (1.43%) | $9.62 | $8.68 | 216.98 K | $86.18 M |
| 06/18/2026 | $7.68 | $9.17 (19.4%) | $9.40 | $7.61 | 429.31 K | $85.53 M |
| 06/17/2026 | $6.95 | $7.68 (10.5%) | $8.24 | $6.95 | 432.39 K | $71.63 M |
| 06/16/2026 | $7.15 | $7.05 (-1.4%) | $7.27 | $6.54 | 303.00 K | $65.76 M |
| 06/15/2026 | $7.99 | $7.19 (-10.01%) | $8.10 | $7.15 | 484.79 K | $67.06 M |
| 06/12/2026 | $7.70 | $7.97 (3.51%) | $9.25 | $7.08 | 647.69 K | $74.34 M |
| 06/11/2026 | $7.90 | $7.94 (0.51%) | $9.00 | $7.00 | 844.92 K | $74.06 M |
| 06/10/2026 | $8.05 | $7.97 (-0.99%) | $9.32 | $7.31 | 1.23 M | $74.34 M |
| 06/09/2026 | $5.22 | $8.18 (56.7%) | $8.24 | $5.07 | 1.97 M | $76.29 M |
| 06/08/2026 | $4.70 | $5.13 (9.15%) | $5.34 | $4.68 | 401.12 K | $47.85 M |
| 06/05/2026 | $5.09 | $4.63 (-9.04%) | $5.38 | $4.56 | 348.34 K | $43.18 M |
| 06/04/2026 | $4.50 | $5.33 (18.44%) | $5.37 | $4.50 | 410.41 K | $49.71 M |
| 06/03/2026 | $3.88 | $4.67 (20.36%) | $4.68 | $3.57 | 563.80 K | $43.56 M |
| 06/02/2026 | $4.03 | $3.95 (-1.99%) | $4.10 | $3.81 | 155.90 K | $36.84 M |
| 06/01/2026 | $3.82 | $3.91 (2.36%) | $4.10 | $3.69 | 143.16 K | $36.47 M |
| 05/29/2026 | $4.33 | $3.82 (-11.78%) | $4.40 | $3.45 | 374.55 K | $35.63 M |
| 05/28/2026 | $3.53 | $4.39 (24.36%) | $4.49 | $3.37 | 565.89 K | $40.95 M |
| 05/27/2026 | $3.51 | $3.57 (1.71%) | $3.80 | $3.29 | 318.01 K | $33.30 M |
| 05/26/2026 | $3.40 | $3.46 (1.76%) | $3.70 | $3.30 | 471.20 K | $32.27 M |
| 05/22/2026 | $3.13 | $3.45 (10.22%) | $3.50 | $3.08 | 374.46 K | $32.18 M |
| 05/21/2026 | $2.95 | $3.09 (4.75%) | $3.20 | $2.77 | 477.82 K | $28.82 M |
| 05/20/2026 | $2.58 | $3.01 (16.67%) | $3.07 | $2.58 | 379.21 K | $28.07 M |
| 05/19/2026 | $2.52 | $2.62 (3.97%) | $2.78 | $2.39 | 321.83 K | $24.44 M |
| 05/18/2026 | $3.12 | $2.69 (-13.78%) | $3.20 | $2.30 | 1.30 M | $25.09 M |
| 05/15/2026 | $3.88 | $3.03 (-21.91%) | $4.19 | $2.61 | 5.70 M | $28.26 M |
| 05/14/2026 | $1.84 | $3.50 (90.22%) | $4.75 | $1.67 | 41.60 M | $32.64 M |
| 05/13/2026 | $1.58 | $1.43 (-9.49%) | $1.63 | $1.35 | 1.03 M | $13.34 M |
| 05/12/2026 | $1.52 | $1.51 (-0.66%) | $1.59 | $1.39 | 89.50 K | $14.08 M |
| 05/11/2026 | $1.62 | $1.48 (-8.64%) | $1.64 | $1.47 | 80.53 K | $13.80 M |
| 05/08/2026 | $1.40 | $1.61 (15%) | $1.66 | $1.38 | 91.30 K | $15.02 M |
| 05/07/2026 | $1.53 | $1.43 (-6.54%) | $1.79 | $1.37 | 137.60 K | $13.34 M |
| 05/06/2026 | $1.58 | $1.52 (-3.8%) | $1.64 | $1.52 | 51.35 K | $14.18 M |
| 05/05/2026 | $1.58 | $1.55 (-1.9%) | $1.61 | $1.41 | 132.40 K | $14.46 M |
| 05/04/2026 | $1.78 | $1.56 (-12.36%) | $1.92 | $1.56 | 119.92 K | $14.55 M |
| 05/01/2026 | $1.71 | $1.71 (0%) | $1.76 | $1.62 | 53.80 K | $15.95 M |
| 04/30/2026 | $1.62 | $1.70 (4.94%) | $1.75 | $1.59 | 67.05 K | $15.86 M |
| 04/29/2026 | $1.89 | $1.59 (-15.87%) | $1.89 | $1.57 | 90.42 K | $14.83 M |
| 04/28/2026 | $2.00 | $1.90 (-5%) | $2.06 | $1.86 | 48.81 K | $17.72 M |
| 04/27/2026 | $2.14 | $2.03 (-5.14%) | $2.19 | $1.89 | 150.50 K | $18.93 M |
| 04/24/2026 | $2.35 | $2.13 (-9.36%) | $2.38 | $2.03 | 160.04 K | $19.87 M |
| 04/23/2026 | $2.03 | $2.31 (13.79%) | $2.32 | $1.96 | 203.80 K | $21.55 M |
| 04/22/2026 | $2.04 | $2.01 (-1.47%) | $2.26 | $1.92 | 136.26 K | $18.75 M |
| 04/21/2026 | $1.79 | $2.04 (13.97%) | $2.05 | $1.78 | 128.93 K | $19.03 M |
| 04/20/2026 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.66 | 118.60 K | $16.42 M |
| 04/17/2026 | $1.86 | $1.82 (-2.15%) | $2.08 | $1.73 | 395.00 K | $16.98 M |
| 04/16/2026 | $1.51 | $1.82 (20.53%) | $1.85 | $1.46 | 553.10 K | $16.98 M |
| 04/15/2026 | $1.44 | $1.49 (3.47%) | $1.49 | $1.38 | 54.94 K | $13.90 M |
| 04/14/2026 | $1.44 | $1.43 (-0.69%) | $1.44 | $1.35 | 82.94 K | $13.34 M |
| 04/13/2026 | $1.30 | $1.39 (6.92%) | $1.41 | $1.30 | 42.03 K | $12.96 M |
| 04/10/2026 | $1.34 | $1.30 (-2.99%) | $1.35 | $1.30 | 14.03 K | $12.13 M |
| 04/09/2026 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.30 | 34.10 K | $12.40 M |
| 04/08/2026 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.35 | 48.31 K | $12.78 M |
| 04/07/2026 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.20 | 87.44 K | $12.03 M |
| 04/06/2026 | $1.31 | $1.37 (4.58%) | $1.60 | $1.25 | 380.64 K | $12.78 M |
| 04/02/2026 | $1.28 | $1.28 (0%) | $1.31 | $1.21 | 90.10 K | $11.94 M |
| 04/01/2026 | $1.15 | $1.35 (17.39%) | $1.41 | $1.11 | 529.41 K | $12.59 M |
| 03/31/2026 | $1.00 | $1.12 (12%) | $1.13 | $0.99 | 171.74 K | $10.45 M |
| 03/30/2026 | $1.04 | $1.00 (-4.17%) | $1.08 | $0.99 | 88.16 K | $9.30 M |
| 03/27/2026 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.00 | 157.70 K | $9.51 M |
| 03/26/2026 | $1.11 | $1.07 (-3.6%) | $1.15 | $1.05 | 122.30 K | $9.98 M |
| 03/25/2026 | $1.11 | $1.12 (0.9%) | $1.15 | $1.08 | 132.91 K | $10.45 M |
| 03/24/2026 | $0.99 | $1.05 (6.06%) | $1.07 | $0.99 | 137.50 K | $9.79 M |
| 03/23/2026 | $1.03 | $0.98 (-4.85%) | $1.03 | $0.94 | 74.60 K | $9.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
