5 DAY PERFORMANCE
+122.33%
1 MONTH PERFORMANCE
+36.31%
3 MONTH PERFORMANCE
-6.15%
6 MONTH PERFORMANCE
-22.90%
YEAR-TO-DATE PERFORMANCE
+2.69%
1 YEAR PERFORMANCE
-69.10%
Leslie's, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.94 | $0.86 (-8.68%) | $0.94 | $0.84 | 8.41 M | $157.53 M |
| 03/11/2025 | $0.98 | $0.92 (-6.11%) | $0.99 | $0.85 | 7.23 M | $170.24 M |
| 03/10/2025 | $1.00 | $0.96 (-3.97%) | $1.02 | $0.94 | 6.64 M | $177.68 M |
| 03/07/2025 | $0.97 | $1.03 (5.65%) | $1.05 | $0.94 | 3.66 M | $190.57 M |
| 03/06/2025 | $0.98 | $1.00 (1.75%) | $1.01 | $0.91 | 6.10 M | $184.78 M |
| 03/05/2025 | $0.94 | $1.01 (8.02%) | $1.01 | $0.92 | 6.43 M | $186.87 M |
| 03/04/2025 | $0.95 | $0.94 (-0.79%) | $1.01 | $0.91 | 9.21 M | $174.12 M |
| 03/03/2025 | $1.04 | $0.98 (-6.04%) | $1.06 | $0.95 | 13.79 M | $180.80 M |
| 02/28/2025 | $1.01 | $1.04 (2.97%) | $1.07 | $0.95 | 16.55 M | $192.42 M |
| 02/27/2025 | $1.12 | $1.02 (-8.93%) | $1.13 | $1.02 | 7.79 M | $188.72 M |
| 02/26/2025 | $1.25 | $1.10 (-12%) | $1.26 | $1.10 | 10.75 M | $203.52 M |
| 02/25/2025 | $1.33 | $1.26 (-5.26%) | $1.36 | $1.25 | 6.24 M | $233.13 M |
| 02/24/2025 | $1.42 | $1.32 (-7.04%) | $1.42 | $1.30 | 38.61 M | $244.23 M |
| 02/21/2025 | $1.51 | $1.42 (-5.96%) | $1.56 | $1.41 | 8.66 M | $262.73 M |
| 02/20/2025 | $1.53 | $1.48 (-3.27%) | $1.59 | $1.46 | 9.49 M | $273.83 M |
| 02/19/2025 | $1.42 | $1.54 (8.45%) | $1.55 | $1.41 | 5.85 M | $284.93 M |
| 02/18/2025 | $1.48 | $1.46 (-1.35%) | $1.57 | $1.40 | 11.36 M | $270.13 M |
| 02/14/2025 | $1.58 | $1.56 (-1.27%) | $1.66 | $1.56 | 6.52 M | $288.63 M |
| 02/13/2025 | $1.74 | $1.59 (-8.62%) | $1.75 | $1.59 | 6.28 M | $294.18 M |
| 02/12/2025 | $1.72 | $1.68 (-2.33%) | $1.72 | $1.63 | 7.81 M | $310.84 M |
| 02/11/2025 | $1.61 | $1.75 (8.7%) | $1.76 | $1.58 | 9.05 M | $323.79 M |
| 02/10/2025 | $1.65 | $1.61 (-2.42%) | $1.66 | $1.56 | 7.94 M | $297.89 M |
| 02/07/2025 | $1.91 | $1.64 (-14.14%) | $2.03 | $1.63 | 20.70 M | $303.44 M |
| 02/06/2025 | $2.23 | $2.24 (0.45%) | $2.32 | $2.21 | 6.37 M | $414.45 M |
| 02/05/2025 | $2.14 | $2.22 (3.74%) | $2.23 | $2.12 | 5.71 M | $410.75 M |
| 02/04/2025 | $2.07 | $2.17 (4.83%) | $2.20 | $2.05 | 6.17 M | $401.50 M |
| 02/03/2025 | $1.98 | $2.04 (3.03%) | $2.10 | $1.93 | 5.51 M | $377.44 M |
| 01/31/2025 | $2.06 | $2.02 (-1.94%) | $2.12 | $2.01 | 4.20 M | $373.57 M |
| 01/30/2025 | $1.97 | $2.05 (4.06%) | $2.12 | $1.97 | 6.82 M | $379.12 M |
| 01/29/2025 | $2.03 | $1.97 (-2.96%) | $2.07 | $1.91 | 6.73 M | $364.32 M |
| 01/28/2025 | $2.11 | $2.04 (-3.32%) | $2.16 | $2.04 | 4.55 M | $377.27 M |
| 01/27/2025 | $2.12 | $2.14 (0.94%) | $2.19 | $2.12 | 5.28 M | $395.76 M |
| 01/24/2025 | $2.15 | $2.13 (-0.93%) | $2.18 | $2.11 | 5.00 M | $393.91 M |
| 01/23/2025 | $2.13 | $2.15 (0.94%) | $2.20 | $2.12 | 4.74 M | $397.61 M |
| 01/22/2025 | $2.17 | $2.14 (-1.38%) | $2.21 | $2.12 | 5.99 M | $395.76 M |
| 01/21/2025 | $2.14 | $2.19 (2.34%) | $2.24 | $2.14 | 7.45 M | $405.01 M |
| 01/17/2025 | $2.24 | $2.16 (-3.57%) | $2.43 | $2.15 | 4.45 M | $399.46 M |
| 01/16/2025 | $2.23 | $2.23 (0%) | $2.24 | $2.14 | 5.54 M | $412.41 M |
| 01/15/2025 | $2.28 | $2.22 (-2.63%) | $2.36 | $2.21 | 6.08 M | $410.56 M |
| 01/14/2025 | $2.22 | $2.20 (-0.9%) | $2.26 | $2.17 | 3.73 M | $406.86 M |
| 01/13/2025 | $2.24 | $2.18 (-2.68%) | $2.24 | $2.13 | 4.27 M | $403.16 M |
| 01/10/2025 | $2.14 | $2.25 (5.14%) | $2.27 | $2.13 | 3.57 M | $416.11 M |
| 01/08/2025 | $2.19 | $2.18 (-0.46%) | $2.23 | $2.15 | 3.66 M | $403.16 M |
| 01/07/2025 | $2.30 | $2.22 (-3.48%) | $2.31 | $2.17 | 4.39 M | $410.56 M |
| 01/06/2025 | $2.27 | $2.29 (0.88%) | $2.37 | $2.25 | 4.68 M | $423.50 M |
| 01/03/2025 | $2.32 | $2.30 (-0.86%) | $2.35 | $2.25 | 3.05 M | $425.35 M |
| 01/02/2025 | $2.23 | $2.27 (1.79%) | $2.36 | $2.23 | 4.59 M | $419.80 M |
| 12/31/2024 | $2.15 | $2.23 (3.72%) | $2.27 | $2.15 | 5.48 M | $412.41 M |
| 12/30/2024 | $2.16 | $2.14 (-0.93%) | $2.19 | $2.07 | 5.40 M | $395.76 M |
| 12/27/2024 | $2.22 | $2.23 (0.45%) | $2.32 | $2.22 | 5.19 M | $412.41 M |
| 12/26/2024 | $2.15 | $2.27 (5.58%) | $2.31 | $2.10 | 5.28 M | $419.80 M |
| 12/24/2024 | $2.15 | $2.18 (1.4%) | $2.23 | $2.10 | 2.79 M | $403.16 M |
| 12/23/2024 | $2.19 | $2.18 (-0.46%) | $2.28 | $2.15 | 5.13 M | $403.16 M |
| 12/20/2024 | $2.05 | $2.16 (5.37%) | $2.24 | $2.05 | 10.06 M | $399.46 M |
| 12/19/2024 | $2.16 | $2.06 (-4.63%) | $2.19 | $2.02 | 8.14 M | $380.97 M |
| 12/18/2024 | $2.33 | $2.15 (-7.73%) | $2.37 | $2.13 | 7.72 M | $397.61 M |
| 12/17/2024 | $2.39 | $2.29 (-4.18%) | $2.43 | $2.28 | 6.31 M | $423.50 M |
| 12/16/2024 | $2.45 | $2.40 (-2.04%) | $2.46 | $2.38 | 6.78 M | $443.85 M |
| 12/13/2024 | $2.44 | $2.44 (0%) | $2.47 | $2.33 | 5.65 M | $451.24 M |
| 12/12/2024 | $2.46 | $2.44 (-0.81%) | $2.49 | $2.36 | 5.22 M | $451.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
