5 DAY PERFORMANCE
+98.46%
1 MONTH PERFORMANCE
+76.37%
3 MONTH PERFORMANCE
-88.44%
6 MONTH PERFORMANCE
+8.85%
YEAR-TO-DATE PERFORMANCE
-35.76%
1 YEAR PERFORMANCE
-81.14%
Leslies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.46 | $0.42 (-9.31%) | $0.46 | $0.42 | 762.89 K | $3.87 M |
| 09/17/2026 | $0.53 | $0.46 (-13.98%) | $0.60 | $0.42 | 2.36 M | $4.26 M |
| 09/16/2026 | $0.47 | $0.53 (14.47%) | $0.81 | $0.41 | 27.71 M | $4.98 M |
| 09/15/2026 | $0.48 | $0.47 (-2.71%) | $0.50 | $0.47 | 267.40 K | $4.36 M |
| 09/14/2026 | $0.50 | $0.49 (-1.24%) | $0.53 | $0.48 | 177.46 K | $4.60 M |
| 09/11/2026 | $0.53 | $0.50 (-5.28%) | $0.54 | $0.50 | 134.41 K | $4.68 M |
| 09/10/2026 | $0.51 | $0.51 (0%) | $0.55 | $0.51 | 167.50 K | $4.76 M |
| 09/09/2026 | $0.55 | $0.50 (-8.67%) | $0.56 | $0.50 | 274.45 K | $4.68 M |
| 09/08/2026 | $0.57 | $0.54 (-5.65%) | $0.58 | $0.53 | 216.47 K | $5.05 M |
| 09/04/2026 | $0.55 | $0.57 (4.04%) | $0.59 | $0.54 | 380.18 K | $5.34 M |
| 09/03/2026 | $0.54 | $0.55 (2.15%) | $0.57 | $0.52 | 398.77 K | $5.10 M |
| 09/02/2026 | $0.51 | $0.52 (1.98%) | $0.55 | $0.50 | 306.04 K | $4.85 M |
| 09/01/2026 | $0.52 | $0.50 (-3.03%) | $0.53 | $0.50 | 353.43 K | $4.69 M |
| 08/31/2026 | $0.54 | $0.52 (-4.56%) | $0.54 | $0.51 | 306.10 K | $4.81 M |
| 08/28/2026 | $0.54 | $0.53 (-0.78%) | $0.56 | $0.52 | 326.09 K | $4.95 M |
| 08/27/2026 | $0.57 | $0.53 (-6.64%) | $0.58 | $0.52 | 562.44 K | $4.97 M |
| 08/26/2026 | $0.60 | $0.57 (-4.83%) | $0.61 | $0.56 | 301.40 K | $5.33 M |
| 08/25/2026 | $0.58 | $0.61 (4.72%) | $0.65 | $0.57 | 681.60 K | $5.66 M |
| 08/24/2026 | $0.60 | $0.58 (-3.23%) | $0.60 | $0.55 | 610.93 K | $5.42 M |
| 08/21/2026 | $0.61 | $0.60 (-1.25%) | $0.63 | $0.60 | 210.89 K | $5.61 M |
| 08/20/2026 | $0.64 | $0.61 (-4.35%) | $0.64 | $0.58 | 543.82 K | $5.69 M |
| 08/19/2026 | $0.63 | $0.65 (3.75%) | $0.67 | $0.63 | 538.30 K | $6.09 M |
| 08/18/2026 | $0.65 | $0.63 (-2.46%) | $0.65 | $0.59 | 967.50 K | $5.88 M |
| 08/17/2026 | $0.65 | $0.66 (0.89%) | $0.71 | $0.63 | 1.65 M | $6.12 M |
| 08/14/2026 | $0.78 | $0.65 (-16.84%) | $0.78 | $0.63 | 3.18 M | $6.02 M |
| 08/13/2026 | $0.80 | $0.77 (-3.76%) | $0.89 | $0.73 | 7.34 M | $7.18 M |
| 08/12/2026 | $1.33 | $1.32 (-0.75%) | $1.40 | $1.25 | 6.08 M | $12.31 M |
| 08/11/2026 | $1.14 | $1.33 (16.67%) | $1.36 | $1.10 | 948.20 K | $12.41 M |
| 08/10/2026 | $1.17 | $1.11 (-5.13%) | $1.30 | $1.08 | 905.00 K | $10.36 M |
| 08/07/2026 | $1.54 | $1.17 (-24.03%) | $1.70 | $0.99 | 3.73 M | $10.91 M |
| 08/06/2026 | $1.55 | $1.52 (-1.94%) | $1.58 | $1.37 | 824.50 K | $14.18 M |
| 08/05/2026 | $1.32 | $1.36 (3.03%) | $1.38 | $1.19 | 1.02 M | $12.68 M |
| 08/04/2026 | $1.12 | $1.32 (17.86%) | $1.34 | $1.12 | 1.90 M | $12.31 M |
| 08/03/2026 | $0.95 | $1.08 (13.55%) | $1.10 | $0.92 | 730.70 K | $10.07 M |
| 07/31/2026 | $0.93 | $0.95 (2.25%) | $1.10 | $0.84 | 2.36 M | $8.87 M |
| 07/30/2026 | $0.90 | $0.87 (-3.56%) | $1.10 | $0.80 | 3.48 M | $8.10 M |
| 07/29/2026 | $1.15 | $0.89 (-22.63%) | $1.20 | $0.87 | 1.24 M | $8.30 M |
| 07/28/2026 | $1.17 | $1.05 (-10.26%) | $1.21 | $1.03 | 611.09 K | $9.79 M |
| 07/27/2026 | $1.27 | $1.15 (-9.45%) | $1.38 | $1.15 | 570.50 K | $10.73 M |
| 07/24/2026 | $1.34 | $1.24 (-7.46%) | $1.40 | $1.21 | 731.60 K | $11.57 M |
| 07/23/2026 | $1.50 | $1.33 (-11.33%) | $1.78 | $1.27 | 2.11 M | $12.40 M |
| 07/22/2026 | $2.38 | $2.41 (1.26%) | $2.59 | $2.36 | 1.71 M | $22.48 M |
| 07/21/2026 | $2.25 | $2.38 (5.78%) | $2.40 | $2.13 | 516.10 K | $22.20 M |
| 07/20/2026 | $2.50 | $2.28 (-8.8%) | $2.62 | $2.23 | 882.30 K | $21.27 M |
| 07/17/2026 | $2.74 | $2.59 (-5.47%) | $3.06 | $2.52 | 1.00 M | $24.16 M |
| 07/16/2026 | $2.97 | $2.76 (-7.07%) | $3.18 | $2.71 | 752.92 K | $25.74 M |
| 07/15/2026 | $2.84 | $2.97 (4.58%) | $3.76 | $2.79 | 2.32 M | $27.70 M |
| 07/14/2026 | $5.74 | $3.30 (-42.51%) | $6.03 | $1.82 | 12.15 M | $30.78 M |
| 07/13/2026 | $6.25 | $5.60 (-10.4%) | $6.91 | $5.53 | 463.16 K | $52.23 M |
| 07/10/2026 | $6.61 | $6.24 (-5.6%) | $6.70 | $6.10 | 260.06 K | $58.20 M |
| 07/09/2026 | $7.21 | $6.58 (-8.74%) | $7.48 | $6.39 | 477.06 K | $61.37 M |
| 07/08/2026 | $7.67 | $7.14 (-6.91%) | $7.69 | $7.02 | 311.15 K | $66.59 M |
| 07/07/2026 | $7.39 | $7.82 (5.82%) | $7.97 | $7.32 | 268.03 K | $72.94 M |
| 07/06/2026 | $8.77 | $7.32 (-16.53%) | $9.05 | $7.13 | 663.80 K | $68.27 M |
| 07/02/2026 | $9.56 | $8.66 (-9.41%) | $9.78 | $8.62 | 180.30 K | $80.77 M |
| 07/01/2026 | $10.53 | $9.58 (-9.02%) | $10.72 | $9.42 | 308.10 K | $89.35 M |
| 06/30/2026 | $10.78 | $10.15 (-5.84%) | $12.53 | $9.85 | 613.54 K | $94.67 M |
| 06/29/2026 | $9.74 | $10.76 (10.47%) | $11.11 | $9.42 | 379.70 K | $100.36 M |
| 06/26/2026 | $8.64 | $9.59 (11%) | $9.86 | $8.64 | 429.84 K | $89.45 M |
| 06/25/2026 | $8.80 | $8.74 (-0.68%) | $9.26 | $8.37 | 201.10 K | $81.52 M |
| 06/24/2026 | $10.05 | $8.84 (-12.04%) | $10.05 | $8.16 | 400.97 K | $82.45 M |
| 06/23/2026 | $8.88 | $9.88 (11.26%) | $10.48 | $8.75 | 261.69 K | $92.15 M |
| 06/22/2026 | $9.30 | $9.24 (-0.65%) | $9.72 | $8.68 | 218.20 K | $86.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
