5 DAY PERFORMANCE
+3.18%
1 MONTH PERFORMANCE
-30.85%
3 MONTH PERFORMANCE
-33.01%
6 MONTH PERFORMANCE
+11.93%
YEAR-TO-DATE PERFORMANCE
-11.96%
1 YEAR PERFORMANCE
-48.86%
Legend Biotech Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $20.02 | $20.10 (0.4%) | $20.17 | $19.84 | 184.14 K | |
| 08/06/2026 | $19.05 | $19.28 (1.21%) | $19.88 | $19.05 | 2.07 M | $3.56 B |
| 08/05/2026 | $19.30 | $19.05 (-1.3%) | $19.64 | $19.03 | 1.70 M | $3.52 B |
| 08/04/2026 | $19.39 | $19.13 (-1.34%) | $19.49 | $18.93 | 2.57 M | $3.53 B |
| 08/03/2026 | $18.46 | $19.01 (2.98%) | $19.19 | $18.39 | 2.05 M | $3.51 B |
| 07/31/2026 | $18.79 | $18.55 (-1.28%) | $19.00 | $18.33 | 2.72 M | $3.43 B |
| 07/30/2026 | $19.24 | $19.05 (-0.99%) | $19.24 | $18.52 | 2.83 M | $3.52 B |
| 07/29/2026 | $19.20 | $18.85 (-1.82%) | $19.37 | $18.77 | 2.94 M | $3.48 B |
| 07/28/2026 | $19.14 | $19.04 (-0.52%) | $19.43 | $18.66 | 3.99 M | $3.52 B |
| 07/27/2026 | $20.55 | $19.27 (-6.23%) | $20.80 | $18.64 | 10.07 M | $3.56 B |
| 07/24/2026 | $22.80 | $22.22 (-2.54%) | $23.15 | $22.18 | 1.69 M | $4.10 B |
| 07/23/2026 | $23.31 | $23.53 (0.94%) | $24.05 | $23.16 | 943.63 K | $4.35 B |
| 07/22/2026 | $23.76 | $23.53 (-0.97%) | $23.87 | $23.10 | 1.55 M | $4.35 B |
| 07/21/2026 | $23.54 | $23.54 (0%) | $23.88 | $23.02 | 2.07 M | $4.35 B |
| 07/20/2026 | $22.20 | $23.21 (4.55%) | $23.84 | $22.05 | 2.79 M | $4.29 B |
| 07/17/2026 | $22.40 | $22.26 (-0.63%) | $23.13 | $22.23 | 1.81 M | $4.11 B |
| 07/16/2026 | $22.83 | $22.71 (-0.53%) | $23.41 | $22.25 | 3.08 M | $4.20 B |
| 07/15/2026 | $25.56 | $23.04 (-9.86%) | $25.75 | $22.90 | 5.22 M | $4.26 B |
| 07/14/2026 | $25.68 | $25.67 (-0.04%) | $25.95 | $25.36 | 1.58 M | $4.74 B |
| 07/13/2026 | $26.57 | $25.75 (-3.09%) | $26.80 | $25.10 | 2.98 M | $4.76 B |
| 07/10/2026 | $27.45 | $27.08 (-1.35%) | $27.53 | $26.52 | 1.34 M | $5.00 B |
| 07/09/2026 | $27.73 | $27.38 (-1.26%) | $28.13 | $27.31 | 1.40 M | $5.06 B |
| 07/08/2026 | $27.51 | $27.87 (1.31%) | $28.44 | $27.27 | 1.17 M | $5.15 B |
| 07/07/2026 | $28.21 | $27.68 (-1.88%) | $28.50 | $27.38 | 1.17 M | $5.11 B |
| 07/06/2026 | $29.81 | $28.04 (-5.94%) | $29.83 | $27.56 | 1.53 M | $5.18 B |
| 07/02/2026 | $30.07 | $29.91 (-0.53%) | $30.27 | $29.56 | 1.41 M | $5.53 B |
| 07/01/2026 | $28.75 | $29.89 (3.97%) | $30.25 | $28.75 | 1.62 M | $5.52 B |
| 06/30/2026 | $29.39 | $28.88 (-1.74%) | $29.78 | $28.78 | 1.02 M | $5.34 B |
| 06/29/2026 | $29.20 | $29.39 (0.65%) | $29.41 | $27.77 | 1.29 M | $5.43 B |
| 06/26/2026 | $28.08 | $28.69 (2.17%) | $29.32 | $27.89 | 2.83 M | $5.30 B |
| 06/25/2026 | $29.25 | $28.43 (-2.8%) | $29.98 | $28.13 | 2.63 M | $5.25 B |
| 06/24/2026 | $29.79 | $29.38 (-1.38%) | $30.34 | $29.03 | 2.08 M | $5.43 B |
| 06/23/2026 | $28.93 | $29.30 (1.28%) | $30.15 | $28.46 | 2.09 M | $5.41 B |
| 06/22/2026 | $28.38 | $29.34 (3.38%) | $29.46 | $28.10 | 3.66 M | $5.42 B |
| 06/18/2026 | $29.66 | $27.93 (-5.83%) | $29.80 | $27.43 | 13.61 M | $5.16 B |
| 06/17/2026 | $33.71 | $33.52 (-0.56%) | $34.06 | $32.22 | 1.06 M | $6.19 B |
| 06/16/2026 | $35.01 | $33.38 (-4.66%) | $35.23 | $33.11 | 2.01 M | $6.17 B |
| 06/15/2026 | $35.42 | $35.48 (0.17%) | $36.18 | $34.81 | 1.45 M | $6.55 B |
| 06/12/2026 | $36.22 | $35.87 (-0.97%) | $36.85 | $34.88 | 1.70 M | $6.63 B |
| 06/11/2026 | $34.89 | $36.28 (3.98%) | $36.29 | $34.44 | 1.98 M | $6.70 B |
| 06/10/2026 | $32.87 | $34.86 (6.05%) | $35.09 | $32.67 | 1.91 M | $6.44 B |
| 06/09/2026 | $31.78 | $33.49 (5.38%) | $33.53 | $31.34 | 2.58 M | $6.19 B |
| 06/08/2026 | $32.50 | $31.52 (-3.02%) | $32.78 | $29.92 | 3.20 M | $5.82 B |
| 06/05/2026 | $34.29 | $32.62 (-4.87%) | $34.86 | $32.59 | 2.48 M | $6.03 B |
| 06/04/2026 | $35.69 | $34.20 (-4.17%) | $35.78 | $33.84 | 3.42 M | $6.32 B |
| 06/03/2026 | $34.98 | $35.98 (2.86%) | $37.50 | $34.35 | 4.09 M | $6.65 B |
| 06/02/2026 | $25.37 | $36.28 (43%) | $36.70 | $25.25 | 14.63 M | $6.70 B |
| 06/01/2026 | $26.92 | $25.51 (-5.24%) | $27.00 | $24.81 | 3.12 M | $4.71 B |
| 05/29/2026 | $28.26 | $27.16 (-3.89%) | $28.49 | $26.52 | 2.45 M | $5.02 B |
| 05/28/2026 | $28.10 | $28.26 (0.57%) | $29.34 | $27.56 | 1.35 M | $5.22 B |
| 05/27/2026 | $29.91 | $28.50 (-4.71%) | $30.10 | $28.35 | 1.44 M | $5.26 B |
| 05/26/2026 | $29.40 | $29.53 (0.44%) | $30.15 | $28.71 | 1.57 M | $5.46 B |
| 05/22/2026 | $27.50 | $29.37 (6.8%) | $30.10 | $27.19 | 2.05 M | $5.43 B |
| 05/21/2026 | $27.80 | $27.99 (0.68%) | $28.69 | $27.39 | 1.54 M | $5.17 B |
| 05/20/2026 | $27.04 | $28.12 (3.99%) | $28.27 | $26.72 | 1.38 M | $5.19 B |
| 05/19/2026 | $26.85 | $26.94 (0.34%) | $27.79 | $26.40 | 1.15 M | $4.98 B |
| 05/18/2026 | $27.23 | $26.98 (-0.92%) | $28.10 | $26.86 | 1.79 M | $4.98 B |
| 05/15/2026 | $28.12 | $27.55 (-2.03%) | $28.42 | $26.91 | 1.80 M | $5.09 B |
| 05/14/2026 | $28.50 | $28.60 (0.35%) | $29.33 | $27.90 | 2.22 M | $5.28 B |
| 05/13/2026 | $28.34 | $28.67 (1.16%) | $29.62 | $27.50 | 2.94 M | $5.30 B |
| 05/12/2026 | $24.63 | $28.26 (14.74%) | $28.36 | $24.30 | 5.05 M | $5.22 B |
| 05/11/2026 | $28.01 | $25.58 (-8.68%) | $28.59 | $25.17 | 3.05 M | $4.73 B |
| 05/08/2026 | $28.39 | $28.12 (-0.95%) | $29.50 | $27.69 | 2.60 M | $5.19 B |
| 05/07/2026 | $28.72 | $28.57 (-0.52%) | $29.15 | $27.97 | 1.36 M | $5.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
