5 DAY PERFORMANCE
+20.12%
1 MONTH PERFORMANCE
+0.82%
3 MONTH PERFORMANCE
-11.14%
6 MONTH PERFORMANCE
-8.40%
YEAR-TO-DATE PERFORMANCE
-1.48%
1 YEAR PERFORMANCE
-22.82%
Legend Biotech Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $27.84 | $28.13 (1.04%) | $28.97 | $27.32 | 1.71 M | $2.59 B |
| 12/04/2025 | $27.82 | $27.81 (-0.04%) | $28.96 | $27.38 | 1.49 M | $2.56 B |
| 12/03/2025 | $26.54 | $27.75 (4.56%) | $27.84 | $26.54 | 930.93 K | $2.55 B |
| 12/02/2025 | $26.69 | $26.69 (0%) | $27.70 | $26.43 | 1.57 M | $2.46 B |
| 12/01/2025 | $27.41 | $26.84 (-2.08%) | $27.42 | $26.56 | 1.50 M | $2.47 B |
| 11/28/2025 | $27.36 | $27.71 (1.28%) | $27.74 | $27.34 | 483.00 K | $2.55 B |
| 11/26/2025 | $28.18 | $27.50 (-2.41%) | $28.28 | $27.20 | 1.27 M | $2.53 B |
| 11/25/2025 | $26.91 | $28.19 (4.76%) | $28.22 | $26.67 | 2.45 M | $2.60 B |
| 11/24/2025 | $28.21 | $27.15 (-3.76%) | $29.39 | $25.71 | 6.28 M | $2.50 B |
| 11/21/2025 | $27.58 | $28.17 (2.14%) | $28.25 | $27.40 | 2.06 M | $2.59 B |
| 11/20/2025 | $28.06 | $27.53 (-1.89%) | $28.40 | $27.47 | 2.94 M | $2.53 B |
| 11/19/2025 | $29.00 | $28.00 (-3.45%) | $29.31 | $27.83 | 2.91 M | $2.58 B |
| 11/18/2025 | $29.31 | $29.42 (0.38%) | $29.79 | $29.26 | 1.54 M | $2.71 B |
| 11/17/2025 | $30.05 | $29.72 (-1.1%) | $30.55 | $29.71 | 1.31 M | $2.74 B |
| 11/14/2025 | $31.01 | $30.29 (-2.32%) | $31.48 | $30.15 | 1.35 M | $2.79 B |
| 11/13/2025 | $30.77 | $31.01 (0.78%) | $32.66 | $30.67 | 2.76 M | $2.86 B |
| 11/12/2025 | $32.62 | $31.18 (-4.41%) | $33.50 | $29.92 | 3.54 M | $2.87 B |
| 11/11/2025 | $31.66 | $32.03 (1.17%) | $32.57 | $31.31 | 1.26 M | $2.95 B |
| 11/10/2025 | $31.97 | $31.59 (-1.19%) | $32.30 | $31.36 | 1.04 M | $2.91 B |
| 11/07/2025 | $32.10 | $31.80 (-0.93%) | $32.14 | $31.02 | 1.06 M | $2.93 B |
| 11/06/2025 | $32.19 | $32.37 (0.56%) | $32.56 | $31.31 | 863.10 K | $2.98 B |
| 11/05/2025 | $31.83 | $32.01 (0.57%) | $32.33 | $31.61 | 556.61 K | $2.95 B |
| 11/04/2025 | $31.78 | $32.05 (0.85%) | $32.80 | $31.58 | 824.80 K | $2.95 B |
| 11/03/2025 | $32.29 | $32.13 (-0.5%) | $32.76 | $31.78 | 909.22 K | $2.96 B |
| 10/31/2025 | $32.05 | $32.40 (1.09%) | $33.39 | $31.81 | 1.10 M | $2.98 B |
| 10/30/2025 | $31.83 | $32.25 (1.32%) | $32.62 | $31.60 | 672.65 K | $2.97 B |
| 10/29/2025 | $32.41 | $32.13 (-0.86%) | $32.71 | $31.91 | 1.27 M | $2.96 B |
| 10/28/2025 | $32.01 | $32.57 (1.75%) | $32.59 | $31.52 | 1.08 M | $3.00 B |
| 10/27/2025 | $31.98 | $32.12 (0.44%) | $32.45 | $31.44 | 1.41 M | $2.96 B |
| 10/24/2025 | $31.72 | $31.86 (0.44%) | $32.37 | $31.64 | 1.48 M | $2.93 B |
| 10/23/2025 | $32.11 | $31.67 (-1.37%) | $32.45 | $31.60 | 1.12 M | $2.92 B |
| 10/22/2025 | $32.53 | $32.11 (-1.29%) | $32.90 | $31.79 | 1.12 M | $2.96 B |
| 10/21/2025 | $33.00 | $32.86 (-0.42%) | $33.09 | $32.20 | 1.26 M | $3.03 B |
| 10/20/2025 | $32.10 | $32.91 (2.52%) | $33.07 | $32.03 | 963.43 K | $3.03 B |
| 10/17/2025 | $31.80 | $31.96 (0.5%) | $32.27 | $31.54 | 891.82 K | $2.94 B |
| 10/16/2025 | $34.50 | $32.36 (-6.2%) | $34.68 | $31.56 | 1.64 M | $2.98 B |
| 10/15/2025 | $33.81 | $33.72 (-0.27%) | $34.80 | $33.41 | 1.84 M | $3.10 B |
| 10/14/2025 | $32.18 | $33.23 (3.26%) | $34.36 | $31.43 | 2.58 M | $3.06 B |
| 10/13/2025 | $31.76 | $32.85 (3.43%) | $33.56 | $30.77 | 2.68 M | $3.02 B |
| 10/10/2025 | $32.09 | $31.70 (-1.22%) | $32.44 | $31.18 | 1.91 M | $2.92 B |
| 10/09/2025 | $32.05 | $32.22 (0.53%) | $32.66 | $31.45 | 1.51 M | $2.97 B |
| 10/08/2025 | $31.59 | $32.21 (1.96%) | $33.21 | $31.26 | 1.26 M | $2.97 B |
| 10/07/2025 | $31.53 | $31.41 (-0.38%) | $31.87 | $31.18 | 836.94 K | $2.89 B |
| 10/06/2025 | $32.10 | $31.44 (-2.06%) | $32.62 | $31.21 | 1.09 M | $2.89 B |
| 10/03/2025 | $32.13 | $32.06 (-0.22%) | $32.34 | $31.55 | 1.93 M | $2.95 B |
| 10/02/2025 | $32.74 | $32.29 (-1.37%) | $33.24 | $32.17 | 1.29 M | $2.97 B |
| 10/01/2025 | $32.91 | $32.66 (-0.76%) | $33.48 | $32.50 | 1.94 M | $3.01 B |
| 09/30/2025 | $32.99 | $32.61 (-1.15%) | $33.54 | $32.56 | 1.16 M | $3.00 B |
| 09/29/2025 | $33.58 | $32.85 (-2.17%) | $33.60 | $32.64 | 811.73 K | $3.02 B |
| 09/26/2025 | $32.82 | $33.37 (1.68%) | $33.46 | $32.32 | 793.72 K | $3.07 B |
| 09/25/2025 | $32.60 | $32.82 (0.67%) | $32.88 | $32.02 | 1.09 M | $3.02 B |
| 09/24/2025 | $33.00 | $32.88 (-0.36%) | $33.31 | $32.71 | 1.05 M | $3.03 B |
| 09/23/2025 | $34.00 | $32.93 (-3.15%) | $34.25 | $32.84 | 976.60 K | $3.03 B |
| 09/22/2025 | $34.23 | $34.08 (-0.44%) | $34.42 | $33.46 | 911.60 K | $3.14 B |
| 09/19/2025 | $34.88 | $34.01 (-2.49%) | $35.25 | $33.84 | 1.15 M | $3.13 B |
| 09/18/2025 | $34.54 | $35.16 (1.8%) | $35.40 | $34.24 | 1.37 M | $3.24 B |
| 09/17/2025 | $34.23 | $34.47 (0.7%) | $35.15 | $34.12 | 1.12 M | $3.17 B |
| 09/16/2025 | $33.91 | $34.34 (1.27%) | $34.74 | $33.69 | 1.12 M | $3.16 B |
| 09/15/2025 | $33.14 | $33.88 (2.23%) | $33.90 | $33.11 | 956.10 K | $3.12 B |
| 09/12/2025 | $34.09 | $33.11 (-2.87%) | $34.46 | $32.70 | 1.72 M | $3.05 B |
| 09/11/2025 | $33.52 | $33.83 (0.92%) | $34.71 | $33.51 | 1.55 M | $3.11 B |
| 09/10/2025 | $33.85 | $33.47 (-1.12%) | $34.02 | $33.20 | 2.37 M | $3.08 B |
| 09/09/2025 | $34.75 | $34.25 (-1.44%) | $34.84 | $33.42 | 1.32 M | $3.15 B |
| 09/08/2025 | $36.38 | $34.62 (-4.84%) | $36.38 | $34.43 | 938.74 K | $3.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
