5 DAY PERFORMANCE
-31.47%
1 MONTH PERFORMANCE
-34.83%
3 MONTH PERFORMANCE
+11.09%
6 MONTH PERFORMANCE
-16.24%
YEAR-TO-DATE PERFORMANCE
-11.96%
1 YEAR PERFORMANCE
-43.46%
Legend Biotech Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.38 | $29.34 (3.38%) | $29.46 | $28.10 | 3.66 M | $5.42 B |
| 06/18/2026 | $29.66 | $27.93 (-5.83%) | $29.80 | $27.43 | 13.61 M | $5.16 B |
| 06/17/2026 | $33.71 | $33.52 (-0.56%) | $34.06 | $32.22 | 1.06 M | $6.19 B |
| 06/16/2026 | $35.01 | $33.38 (-4.66%) | $35.23 | $33.11 | 2.01 M | $6.17 B |
| 06/15/2026 | $35.42 | $35.48 (0.17%) | $36.18 | $34.81 | 1.45 M | $6.55 B |
| 06/12/2026 | $36.22 | $35.87 (-0.97%) | $36.85 | $34.88 | 1.70 M | $6.63 B |
| 06/11/2026 | $34.89 | $36.28 (3.98%) | $36.29 | $34.44 | 1.98 M | $6.70 B |
| 06/10/2026 | $32.87 | $34.86 (6.05%) | $35.09 | $32.67 | 1.91 M | $6.44 B |
| 06/09/2026 | $31.78 | $33.49 (5.38%) | $33.53 | $31.34 | 2.58 M | $6.19 B |
| 06/08/2026 | $32.50 | $31.52 (-3.02%) | $32.78 | $29.92 | 3.20 M | $5.82 B |
| 06/05/2026 | $34.29 | $32.62 (-4.87%) | $34.86 | $32.59 | 2.48 M | $6.03 B |
| 06/04/2026 | $35.69 | $34.20 (-4.17%) | $35.78 | $33.84 | 3.42 M | $6.32 B |
| 06/03/2026 | $34.98 | $35.98 (2.86%) | $37.50 | $34.35 | 4.09 M | $6.65 B |
| 06/02/2026 | $25.37 | $36.28 (43%) | $36.70 | $25.25 | 14.63 M | $6.70 B |
| 06/01/2026 | $26.92 | $25.51 (-5.24%) | $27.00 | $24.81 | 3.12 M | $4.71 B |
| 05/29/2026 | $28.26 | $27.16 (-3.89%) | $28.49 | $26.52 | 2.45 M | $5.02 B |
| 05/28/2026 | $28.10 | $28.26 (0.57%) | $29.34 | $27.56 | 1.35 M | $5.22 B |
| 05/27/2026 | $29.91 | $28.50 (-4.71%) | $30.10 | $28.35 | 1.44 M | $5.26 B |
| 05/26/2026 | $29.40 | $29.53 (0.44%) | $30.15 | $28.71 | 1.57 M | $5.46 B |
| 05/22/2026 | $27.50 | $29.37 (6.8%) | $30.10 | $27.19 | 2.05 M | $5.43 B |
| 05/21/2026 | $27.80 | $27.99 (0.68%) | $28.69 | $27.39 | 1.54 M | $5.17 B |
| 05/20/2026 | $27.04 | $28.12 (3.99%) | $28.27 | $26.72 | 1.38 M | $5.19 B |
| 05/19/2026 | $26.85 | $26.94 (0.34%) | $27.79 | $26.40 | 1.15 M | $4.98 B |
| 05/18/2026 | $27.23 | $26.98 (-0.92%) | $28.10 | $26.86 | 1.79 M | $4.98 B |
| 05/15/2026 | $28.12 | $27.55 (-2.03%) | $28.42 | $26.91 | 1.80 M | $5.09 B |
| 05/14/2026 | $28.50 | $28.60 (0.35%) | $29.33 | $27.90 | 2.22 M | $5.28 B |
| 05/13/2026 | $28.34 | $28.67 (1.16%) | $29.62 | $27.50 | 2.94 M | $5.30 B |
| 05/12/2026 | $24.63 | $28.26 (14.74%) | $28.36 | $24.30 | 5.05 M | $5.22 B |
| 05/11/2026 | $28.01 | $25.58 (-8.68%) | $28.59 | $25.17 | 3.05 M | $4.73 B |
| 05/08/2026 | $28.39 | $28.12 (-0.95%) | $29.50 | $27.69 | 2.60 M | $5.19 B |
| 05/07/2026 | $28.72 | $28.57 (-0.52%) | $29.15 | $27.97 | 1.36 M | $5.28 B |
| 05/06/2026 | $28.25 | $28.96 (2.51%) | $29.88 | $27.36 | 3.47 M | $5.35 B |
| 05/05/2026 | $26.52 | $28.51 (7.5%) | $30.41 | $26.44 | 6.59 M | $5.27 B |
| 05/04/2026 | $23.57 | $26.50 (12.43%) | $26.50 | $23.57 | 3.89 M | $4.90 B |
| 05/01/2026 | $23.41 | $23.59 (0.77%) | $23.70 | $23.01 | 1.12 M | $4.36 B |
| 04/30/2026 | $22.63 | $23.52 (3.93%) | $23.59 | $22.42 | 1.08 M | $4.34 B |
| 04/29/2026 | $23.50 | $22.77 (-3.11%) | $23.74 | $22.70 | 1.56 M | $4.21 B |
| 04/28/2026 | $23.37 | $23.56 (0.81%) | $24.03 | $22.40 | 2.53 M | $4.35 B |
| 04/27/2026 | $24.15 | $23.65 (-2.07%) | $24.43 | $23.50 | 1.49 M | $4.37 B |
| 04/24/2026 | $24.08 | $23.90 (-0.75%) | $24.33 | $23.23 | 1.37 M | $4.42 B |
| 04/23/2026 | $25.40 | $23.99 (-5.55%) | $25.60 | $23.80 | 2.48 M | $4.43 B |
| 04/22/2026 | $25.34 | $25.93 (2.33%) | $26.22 | $25.34 | 3.26 M | $4.79 B |
| 04/21/2026 | $25.08 | $25.22 (0.56%) | $26.29 | $24.62 | 3.87 M | $4.66 B |
| 04/20/2026 | $21.71 | $25.07 (15.48%) | $26.72 | $21.69 | 7.41 M | $4.63 B |
| 04/17/2026 | $21.21 | $21.17 (-0.19%) | $21.56 | $20.80 | 1.81 M | $3.91 B |
| 04/16/2026 | $20.82 | $21.08 (1.25%) | $21.98 | $20.33 | 3.67 M | $3.89 B |
| 04/15/2026 | $18.92 | $20.52 (8.46%) | $20.56 | $18.73 | 2.86 M | $3.79 B |
| 04/14/2026 | $17.85 | $18.69 (4.71%) | $18.74 | $17.82 | 2.74 M | $3.45 B |
| 04/13/2026 | $18.14 | $17.69 (-2.48%) | $18.28 | $17.64 | 1.76 M | $3.27 B |
| 04/10/2026 | $18.17 | $18.16 (-0.06%) | $18.29 | $17.76 | 2.18 M | $3.35 B |
| 04/09/2026 | $18.06 | $18.20 (0.78%) | $18.67 | $17.93 | 1.55 M | $3.36 B |
| 04/08/2026 | $18.50 | $18.30 (-1.08%) | $18.62 | $17.94 | 2.27 M | $3.38 B |
| 04/07/2026 | $18.65 | $17.99 (-3.54%) | $18.83 | $17.75 | 1.38 M | $3.32 B |
| 04/06/2026 | $19.27 | $18.68 (-3.06%) | $19.33 | $18.64 | 774.73 K | $3.45 B |
| 04/02/2026 | $18.98 | $19.14 (0.84%) | $19.36 | $18.72 | 1.24 M | $3.54 B |
| 04/01/2026 | $18.39 | $19.05 (3.59%) | $19.23 | $18.32 | 1.07 M | $3.52 B |
| 03/31/2026 | $17.56 | $18.09 (3.02%) | $18.30 | $17.45 | 1.23 M | $3.34 B |
| 03/30/2026 | $16.80 | $17.31 (3.04%) | $17.61 | $16.70 | 1.54 M | $3.20 B |
| 03/27/2026 | $17.65 | $16.80 (-4.82%) | $17.69 | $16.76 | 1.31 M | $3.10 B |
| 03/26/2026 | $17.42 | $17.49 (0.4%) | $17.79 | $17.31 | 1.49 M | $3.23 B |
| 03/25/2026 | $17.26 | $17.60 (1.97%) | $17.82 | $17.26 | 1.13 M | $3.25 B |
| 03/24/2026 | $17.12 | $17.09 (-0.18%) | $17.35 | $16.96 | 935.30 K | $3.16 B |
| 03/23/2026 | $17.52 | $17.23 (-1.66%) | $17.67 | $17.07 | 1.49 M | $3.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
