5 DAY PERFORMANCE
-1.53%
1 MONTH PERFORMANCE
-3.21%
3 MONTH PERFORMANCE
-2.17%
6 MONTH PERFORMANCE
-31.55%
YEAR-TO-DATE PERFORMANCE
+6.70%
1 YEAR PERFORMANCE
-46.69%
Legend Biotech Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $37.91 | $38.24 (0.87%) | $38.70 | $36.97 | 1.16 M | $3.38 B |
| 03/11/2025 | $34.00 | $37.19 (9.38%) | $37.24 | $33.81 | 1.73 M | $3.40 B |
| 03/10/2025 | $34.58 | $34.03 (-1.59%) | $35.40 | $33.95 | 1.14 M | $3.11 B |
| 03/07/2025 | $34.56 | $35.26 (2.03%) | $35.45 | $33.94 | 1.25 M | $3.22 B |
| 03/06/2025 | $34.29 | $34.18 (-0.32%) | $35.77 | $34.05 | 1.32 M | $3.12 B |
| 03/05/2025 | $34.05 | $34.70 (1.91%) | $35.54 | $34.05 | 1.13 M | $3.17 B |
| 03/04/2025 | $33.00 | $33.98 (2.97%) | $34.30 | $32.77 | 1.15 M | $3.10 B |
| 03/03/2025 | $35.30 | $32.98 (-6.57%) | $35.49 | $32.89 | 1.13 M | $3.01 B |
| 02/28/2025 | $35.90 | $35.01 (-2.48%) | $36.20 | $34.46 | 1.98 M | $3.20 B |
| 02/27/2025 | $36.60 | $36.72 (0.33%) | $38.03 | $36.54 | 904,495 | $3.35 B |
| 02/26/2025 | $37.44 | $36.53 (-2.43%) | $38.25 | $36.14 | 1.60 M | $3.34 B |
| 02/25/2025 | $37.82 | $37.01 (-2.14%) | $38.50 | $36.88 | 2.02 M | $3.38 B |
| 02/24/2025 | $39.64 | $36.98 (-6.71%) | $39.64 | $36.75 | 1.88 M | $3.38 B |
| 02/21/2025 | $39.44 | $39.70 (0.66%) | $40.00 | $39.42 | 1.02 M | $3.62 B |
| 02/20/2025 | $38.83 | $38.92 (0.23%) | $39.64 | $38.31 | 963,000 | $3.55 B |
| 02/19/2025 | $38.02 | $38.75 (1.92%) | $39.24 | $38.02 | 788,900 | $3.54 B |
| 02/18/2025 | $37.00 | $38.22 (3.3%) | $39.01 | $36.91 | 1.11 M | $3.49 B |
| 02/14/2025 | $37.44 | $36.42 (-2.72%) | $38.00 | $36.36 | 839,820 | $3.33 B |
| 02/13/2025 | $35.95 | $36.39 (1.22%) | $37.11 | $35.35 | 697,000 | $3.32 B |
| 02/12/2025 | $34.46 | $35.87 (4.09%) | $35.97 | $34.36 | 787,791 | $3.27 B |
| 02/11/2025 | $35.30 | $34.63 (-1.9%) | $35.61 | $34.63 | 985,933 | $3.16 B |
| 02/10/2025 | $35.62 | $35.73 (0.31%) | $36.39 | $35.50 | 868,736 | $3.26 B |
| 02/07/2025 | $36.11 | $35.38 (-2.02%) | $36.21 | $34.62 | 1.06 M | $3.23 B |
| 02/06/2025 | $37.83 | $36.11 (-4.55%) | $38.97 | $35.73 | 918,418 | $3.30 B |
| 02/05/2025 | $37.83 | $37.77 (-0.16%) | $39.33 | $37.59 | 1.36 M | $3.45 B |
| 02/04/2025 | $37.63 | $37.84 (0.56%) | $39.54 | $36.60 | 2.00 M | $3.45 B |
| 02/03/2025 | $37.16 | $37.31 (0.4%) | $38.32 | $36.59 | 904,600 | $3.41 B |
| 01/31/2025 | $37.23 | $38.10 (2.34%) | $38.27 | $37.04 | 1.25 M | $3.48 B |
| 01/30/2025 | $36.28 | $37.22 (2.59%) | $37.69 | $35.47 | 549,149 | $3.40 B |
| 01/29/2025 | $35.64 | $36.10 (1.29%) | $36.67 | $35.40 | 1.05 M | $3.30 B |
| 01/28/2025 | $36.66 | $36.01 (-1.77%) | $36.66 | $35.56 | 636,403 | $3.29 B |
| 01/27/2025 | $36.89 | $36.64 (-0.68%) | $37.73 | $36.38 | 667,847 | $3.35 B |
| 01/24/2025 | $37.70 | $36.91 (-2.1%) | $37.90 | $35.79 | 1.07 M | $3.37 B |
| 01/23/2025 | $37.42 | $37.69 (0.72%) | $37.91 | $35.70 | 1.63 M | $3.44 B |
| 01/22/2025 | $36.75 | $37.44 (1.88%) | $37.70 | $35.81 | 2.32 M | $3.42 B |
| 01/21/2025 | $33.41 | $34.67 (3.77%) | $35.93 | $33.19 | 1.99 M | $3.17 B |
| 01/17/2025 | $31.50 | $32.66 (3.68%) | $33.82 | $31.34 | 1.78 M | $2.98 B |
| 01/16/2025 | $31.49 | $31.43 (-0.19%) | $31.90 | $31.19 | 1.06 M | $2.87 B |
| 01/15/2025 | $31.93 | $31.53 (-1.25%) | $32.44 | $31.18 | 817,065 | $2.88 B |
| 01/14/2025 | $32.42 | $31.64 (-2.41%) | $32.51 | $30.90 | 1.01 M | $2.89 B |
| 01/13/2025 | $33.23 | $32.50 (-2.2%) | $33.23 | $30.17 | 2.14 M | $2.97 B |
| 01/10/2025 | $32.58 | $33.62 (3.19%) | $37.92 | $31.20 | 4.61 M | $3.07 B |
| 01/08/2025 | $33.21 | $32.77 (-1.32%) | $34.32 | $32.63 | 932,826 | $2.99 B |
| 01/07/2025 | $34.95 | $33.56 (-3.98%) | $35.91 | $33.09 | 1.16 M | $3.06 B |
| 01/06/2025 | $36.58 | $34.72 (-5.08%) | $36.82 | $34.36 | 932,271 | $3.17 B |
| 01/03/2025 | $34.88 | $35.78 (2.58%) | $36.24 | $34.84 | 982,204 | $3.27 B |
| 01/02/2025 | $32.85 | $34.73 (5.72%) | $35.08 | $32.70 | 831,907 | $3.17 B |
| 12/31/2024 | $32.79 | $32.54 (-0.76%) | $32.95 | $32.43 | 750,188 | $2.97 B |
| 12/30/2024 | $32.42 | $32.77 (1.08%) | $32.91 | $32.18 | 1.10 M | $2.99 B |
| 12/27/2024 | $32.65 | $32.49 (-0.49%) | $33.31 | $32.22 | 797,357 | $2.97 B |
| 12/26/2024 | $32.84 | $32.78 (-0.18%) | $33.08 | $32.41 | 1.10 M | $2.99 B |
| 12/24/2024 | $33.36 | $32.80 (-1.68%) | $33.70 | $32.08 | 890,300 | $2.99 B |
| 12/23/2024 | $34.50 | $33.93 (-1.65%) | $34.54 | $32.89 | 1.62 M | $3.10 B |
| 12/20/2024 | $34.35 | $34.08 (-0.79%) | $34.89 | $33.76 | 1.64 M | $3.11 B |
| 12/19/2024 | $34.11 | $34.02 (-0.26%) | $34.66 | $32.50 | 1.49 M | $3.11 B |
| 12/18/2024 | $34.52 | $33.97 (-1.59%) | $35.08 | $33.92 | 1.08 M | $6.20 B |
| 12/17/2024 | $33.02 | $34.68 (5.03%) | $35.03 | $32.66 | 2.11 M | $6.33 B |
| 12/16/2024 | $35.27 | $33.01 (-6.41%) | $35.37 | $32.74 | 2.04 M | $6.03 B |
| 12/13/2024 | $35.32 | $35.12 (-0.57%) | $36.00 | $34.95 | 893,610 | $6.41 B |
| 12/12/2024 | $36.46 | $35.49 (-2.66%) | $36.50 | $35.16 | 1.42 M | $6.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
