5 DAY PERFORMANCE
-11.51%
1 MONTH PERFORMANCE
+1.97%
3 MONTH PERFORMANCE
+0.47%
6 MONTH PERFORMANCE
-32.87%
YEAR-TO-DATE PERFORMANCE
-11.96%
1 YEAR PERFORMANCE
-40.21%
Legend Biotech Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $22.77 | $22.54 (-1.01%) | $23.98 | $22.22 | 3.23 M | $4.21 B |
| 11/04/2026 | $22.44 | $22.77 (1.47%) | $23.72 | $21.70 | 3.16 M | $4.26 B |
| 11/03/2026 | $21.22 | $21.48 (1.23%) | $21.67 | $21.12 | 1.64 M | $4.02 B |
| 11/02/2026 | $21.78 | $21.10 (-3.12%) | $21.79 | $20.99 | 1.13 M | $3.95 B |
| 10/30/2026 | $22.12 | $21.63 (-2.22%) | $22.42 | $21.34 | 2.19 M | $4.04 B |
| 10/29/2026 | $22.55 | $22.30 (-1.11%) | $22.96 | $22.04 | 2.37 M | $4.17 B |
| 10/28/2026 | $21.30 | $22.53 (5.77%) | $22.98 | $20.91 | 2.36 M | $4.21 B |
| 10/27/2026 | $20.39 | $21.56 (5.74%) | $21.67 | $19.91 | 2.12 M | $4.03 B |
| 10/26/2026 | $19.17 | $20.39 (6.36%) | $21.04 | $19.08 | 2.37 M | $3.81 B |
| 10/23/2026 | $18.87 | $19.27 (2.12%) | $19.29 | $18.44 | 979.60 K | $3.60 B |
| 10/22/2026 | $18.42 | $18.90 (2.61%) | $18.97 | $18.40 | 1.20 M | $3.53 B |
| 10/21/2026 | $19.01 | $18.63 (-2%) | $19.11 | $18.49 | 1.56 M | $3.48 B |
| 10/20/2026 | $18.83 | $19.01 (0.96%) | $19.15 | $18.60 | 1.14 M | $3.55 B |
| 10/19/2026 | $18.55 | $18.65 (0.54%) | $18.92 | $18.00 | 1.89 M | $3.49 B |
| 10/16/2026 | $19.69 | $18.48 (-6.15%) | $19.77 | $18.40 | 2.96 M | $3.46 B |
| 10/15/2026 | $19.25 | $19.80 (2.86%) | $19.92 | $18.85 | 1.57 M | $3.70 B |
| 10/14/2026 | $17.94 | $19.04 (6.13%) | $19.73 | $17.75 | 3.54 M | $3.56 B |
| 10/13/2026 | $17.61 | $17.88 (1.53%) | $18.28 | $17.56 | 2.46 M | $3.34 B |
| 10/12/2026 | $18.40 | $17.80 (-3.26%) | $18.49 | $17.69 | 2.63 M | $3.33 B |
| 10/09/2026 | $18.78 | $18.62 (-0.85%) | $19.06 | $18.55 | 1.39 M | $3.48 B |
| 10/08/2026 | $18.91 | $18.71 (-1.06%) | $18.91 | $18.09 | 2.15 M | $3.50 B |
| 10/07/2026 | $18.73 | $19.12 (2.08%) | $19.24 | $18.58 | 1.57 M | $3.58 B |
| 10/06/2026 | $19.00 | $18.72 (-1.47%) | $19.25 | $18.55 | 1.35 M | $3.50 B |
| 10/05/2026 | $18.50 | $18.77 (1.46%) | $18.82 | $17.92 | 1.76 M | $3.51 B |
| 10/02/2026 | $19.35 | $18.57 (-4.03%) | $19.64 | $18.52 | 2.53 M | $3.47 B |
| 10/01/2026 | $19.61 | $19.32 (-1.48%) | $19.78 | $19.19 | 2.22 M | $3.61 B |
| 09/30/2026 | $18.90 | $19.89 (5.24%) | $20.00 | $18.85 | 2.96 M | $3.72 B |
| 09/29/2026 | $18.50 | $18.82 (1.73%) | $19.26 | $18.46 | 1.97 M | $3.52 B |
| 09/28/2026 | $18.80 | $18.62 (-0.96%) | $18.89 | $18.40 | 1.71 M | $3.48 B |
| 09/25/2026 | $19.49 | $19.11 (-1.95%) | $19.69 | $18.85 | 1.43 M | $3.57 B |
| 09/24/2026 | $18.30 | $19.06 (4.15%) | $19.12 | $18.15 | 1.78 M | $3.56 B |
| 09/23/2026 | $18.62 | $18.45 (-0.91%) | $19.08 | $18.27 | 2.41 M | $3.45 B |
| 09/22/2026 | $18.85 | $18.64 (-1.11%) | $18.86 | $18.41 | 2.31 M | $3.49 B |
| 09/21/2026 | $17.95 | $18.53 (3.23%) | $18.65 | $17.81 | 2.83 M | $3.47 B |
| 09/18/2026 | $17.71 | $17.61 (-0.56%) | $17.88 | $17.22 | 2.94 M | $3.29 B |
| 09/17/2026 | $17.38 | $17.58 (1.15%) | $17.85 | $17.30 | 1.95 M | $3.29 B |
| 09/16/2026 | $17.86 | $17.00 (-4.82%) | $18.04 | $16.86 | 3.53 M | $3.18 B |
| 09/15/2026 | $18.60 | $17.67 (-5%) | $18.63 | $17.52 | 3.47 M | $3.30 B |
| 09/14/2026 | $18.80 | $18.53 (-1.44%) | $18.80 | $18.21 | 3.25 M | $3.47 B |
| 09/11/2026 | $19.48 | $18.64 (-4.31%) | $19.85 | $18.61 | 4.28 M | $3.49 B |
| 09/10/2026 | $19.70 | $19.19 (-2.59%) | $19.88 | $19.15 | 1.82 M | $3.59 B |
| 09/09/2026 | $20.22 | $19.91 (-1.53%) | $20.52 | $19.76 | 1.36 M | $3.72 B |
| 09/08/2026 | $21.63 | $20.49 (-5.27%) | $21.97 | $20.43 | 1.59 M | $3.83 B |
| 09/04/2026 | $21.52 | $21.52 (0%) | $21.90 | $21.41 | 812.41 K | $4.02 B |
| 09/03/2026 | $21.96 | $21.75 (-0.96%) | $22.05 | $21.52 | 1.32 M | $4.07 B |
| 09/02/2026 | $21.11 | $21.89 (3.69%) | $21.96 | $21.10 | 1.48 M | $4.09 B |
| 09/01/2026 | $20.56 | $21.13 (2.77%) | $21.55 | $20.54 | 1.46 M | $3.95 B |
| 08/31/2026 | $19.80 | $20.78 (4.95%) | $21.22 | $19.71 | 2.32 M | $3.89 B |
| 08/28/2026 | $20.42 | $19.88 (-2.64%) | $20.59 | $19.85 | 1.15 M | $3.72 B |
| 08/27/2026 | $20.70 | $20.50 (-0.97%) | $20.86 | $20.32 | 1.02 M | $3.83 B |
| 08/26/2026 | $21.31 | $20.68 (-2.96%) | $21.31 | $20.63 | 925.07 K | $3.87 B |
| 08/25/2026 | $21.14 | $21.30 (0.76%) | $21.67 | $21.04 | 1.41 M | $3.98 B |
| 08/24/2026 | $21.66 | $20.94 (-3.32%) | $22.27 | $20.79 | 1.93 M | $3.92 B |
| 08/21/2026 | $21.44 | $21.82 (1.77%) | $22.37 | $21.38 | 1.42 M | $4.08 B |
| 08/20/2026 | $22.67 | $21.26 (-6.22%) | $23.24 | $21.16 | 2.77 M | $3.98 B |
| 08/19/2026 | $22.34 | $22.60 (1.16%) | $22.92 | $22.10 | 2.64 M | $4.23 B |
| 08/18/2026 | $20.62 | $21.92 (6.3%) | $21.94 | $20.43 | 3.64 M | $4.10 B |
| 08/17/2026 | $20.48 | $20.65 (0.83%) | $20.77 | $20.20 | 1.27 M | $3.86 B |
| 08/14/2026 | $20.17 | $20.37 (0.99%) | $20.44 | $19.86 | 2.02 M | $3.81 B |
| 08/13/2026 | $20.98 | $20.27 (-3.38%) | $21.20 | $20.14 | 1.98 M | $3.79 B |
| 08/12/2026 | $21.37 | $20.65 (-3.37%) | $21.62 | $20.44 | 3.69 M | $3.86 B |
| 08/11/2026 | $21.78 | $21.83 (0.23%) | $22.35 | $20.71 | 4.23 M | $4.08 B |
| 08/10/2026 | $20.86 | $20.66 (-0.96%) | $21.00 | $20.23 | 2.24 M | $1.93 B |
| 08/07/2026 | $20.02 | $20.75 (3.65%) | $20.86 | $19.84 | 2.61 M | $3.83 B |
| 08/06/2026 | $19.05 | $19.28 (1.21%) | $19.88 | $19.05 | 2.07 M | $3.56 B |
| 08/05/2026 | $19.30 | $19.05 (-1.3%) | $19.64 | $19.03 | 1.70 M | $3.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
