5 DAY PERFORMANCE
+8.32%
1 MONTH PERFORMANCE
-9.97%
3 MONTH PERFORMANCE
-31.47%
6 MONTH PERFORMANCE
+9.94%
YEAR-TO-DATE PERFORMANCE
-11.96%
1 YEAR PERFORMANCE
-43.72%
Legend Biotech Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $17.71 | $17.61 (-0.56%) | $17.88 | $17.22 | 2.94 M | $3.29 B |
| 09/17/2026 | $17.38 | $17.58 (1.15%) | $17.85 | $17.30 | 1.95 M | $3.29 B |
| 09/16/2026 | $17.86 | $17.00 (-4.82%) | $18.04 | $16.86 | 3.53 M | $3.18 B |
| 09/15/2026 | $18.60 | $17.67 (-5%) | $18.63 | $17.52 | 3.47 M | $3.30 B |
| 09/14/2026 | $18.80 | $18.53 (-1.44%) | $18.80 | $18.21 | 3.25 M | $3.47 B |
| 09/11/2026 | $19.48 | $18.64 (-4.31%) | $19.85 | $18.61 | 4.28 M | $3.49 B |
| 09/10/2026 | $19.70 | $19.19 (-2.59%) | $19.88 | $19.15 | 1.82 M | $3.59 B |
| 09/09/2026 | $20.22 | $19.91 (-1.53%) | $20.52 | $19.76 | 1.36 M | $3.72 B |
| 09/08/2026 | $21.63 | $20.49 (-5.27%) | $21.97 | $20.43 | 1.59 M | $3.83 B |
| 09/04/2026 | $21.52 | $21.52 (0%) | $21.90 | $21.41 | 812.41 K | $4.02 B |
| 09/03/2026 | $21.96 | $21.75 (-0.96%) | $22.05 | $21.52 | 1.32 M | $4.07 B |
| 09/02/2026 | $21.11 | $21.89 (3.69%) | $21.96 | $21.10 | 1.48 M | $4.09 B |
| 09/01/2026 | $20.56 | $21.13 (2.77%) | $21.55 | $20.54 | 1.46 M | $3.95 B |
| 08/31/2026 | $19.80 | $20.78 (4.95%) | $21.22 | $19.71 | 2.32 M | $3.89 B |
| 08/28/2026 | $20.42 | $19.88 (-2.64%) | $20.59 | $19.85 | 1.15 M | $3.72 B |
| 08/27/2026 | $20.70 | $20.50 (-0.97%) | $20.86 | $20.32 | 1.02 M | $3.83 B |
| 08/26/2026 | $21.31 | $20.68 (-2.96%) | $21.31 | $20.63 | 925.07 K | $3.87 B |
| 08/25/2026 | $21.14 | $21.30 (0.76%) | $21.67 | $21.04 | 1.41 M | $3.98 B |
| 08/24/2026 | $21.66 | $20.94 (-3.32%) | $22.27 | $20.79 | 1.93 M | $3.92 B |
| 08/21/2026 | $21.44 | $21.82 (1.77%) | $22.37 | $21.38 | 1.42 M | $4.08 B |
| 08/20/2026 | $22.67 | $21.26 (-6.22%) | $23.24 | $21.16 | 2.77 M | $3.98 B |
| 08/19/2026 | $22.34 | $22.60 (1.16%) | $22.92 | $22.10 | 2.64 M | $4.23 B |
| 08/18/2026 | $20.62 | $21.92 (6.3%) | $21.94 | $20.43 | 3.64 M | $4.10 B |
| 08/17/2026 | $20.48 | $20.65 (0.83%) | $20.77 | $20.20 | 1.27 M | $3.86 B |
| 08/14/2026 | $20.17 | $20.37 (0.99%) | $20.44 | $19.86 | 2.02 M | $3.81 B |
| 08/13/2026 | $20.98 | $20.27 (-3.38%) | $21.20 | $20.14 | 1.98 M | $3.79 B |
| 08/12/2026 | $21.37 | $20.65 (-3.37%) | $21.62 | $20.44 | 3.69 M | $3.86 B |
| 08/11/2026 | $21.78 | $21.83 (0.23%) | $22.35 | $20.71 | 4.23 M | $4.08 B |
| 08/10/2026 | $20.86 | $20.66 (-0.96%) | $21.00 | $20.23 | 2.24 M | $1.93 B |
| 08/07/2026 | $20.02 | $20.75 (3.65%) | $20.86 | $19.84 | 2.61 M | $3.83 B |
| 08/06/2026 | $19.05 | $19.28 (1.21%) | $19.88 | $19.05 | 2.07 M | $3.56 B |
| 08/05/2026 | $19.30 | $19.05 (-1.3%) | $19.64 | $19.03 | 1.70 M | $3.52 B |
| 08/04/2026 | $19.39 | $19.13 (-1.34%) | $19.49 | $18.93 | 2.57 M | $3.53 B |
| 08/03/2026 | $18.46 | $19.01 (2.98%) | $19.19 | $18.39 | 2.05 M | $3.51 B |
| 07/31/2026 | $18.79 | $18.55 (-1.28%) | $19.00 | $18.33 | 2.72 M | $3.43 B |
| 07/30/2026 | $19.24 | $19.05 (-0.99%) | $19.24 | $18.52 | 2.83 M | $3.52 B |
| 07/29/2026 | $19.20 | $18.85 (-1.82%) | $19.37 | $18.77 | 2.94 M | $3.48 B |
| 07/28/2026 | $19.14 | $19.04 (-0.52%) | $19.43 | $18.66 | 3.99 M | $3.52 B |
| 07/27/2026 | $20.55 | $19.27 (-6.23%) | $20.80 | $18.64 | 10.07 M | $3.56 B |
| 07/24/2026 | $22.80 | $22.22 (-2.54%) | $23.15 | $22.18 | 1.69 M | $4.10 B |
| 07/23/2026 | $23.31 | $23.53 (0.94%) | $24.05 | $23.16 | 943.63 K | $4.35 B |
| 07/22/2026 | $23.76 | $23.53 (-0.97%) | $23.87 | $23.10 | 1.55 M | $4.35 B |
| 07/21/2026 | $23.54 | $23.54 (0%) | $23.88 | $23.02 | 2.07 M | $4.35 B |
| 07/20/2026 | $22.20 | $23.21 (4.55%) | $23.84 | $22.05 | 2.79 M | $4.29 B |
| 07/17/2026 | $22.40 | $22.26 (-0.63%) | $23.13 | $22.23 | 1.81 M | $4.11 B |
| 07/16/2026 | $22.83 | $22.71 (-0.53%) | $23.41 | $22.25 | 3.08 M | $4.20 B |
| 07/15/2026 | $25.56 | $23.04 (-9.86%) | $25.75 | $22.90 | 5.22 M | $4.26 B |
| 07/14/2026 | $25.68 | $25.67 (-0.04%) | $25.95 | $25.36 | 1.58 M | $4.74 B |
| 07/13/2026 | $26.57 | $25.75 (-3.09%) | $26.80 | $25.10 | 2.98 M | $4.76 B |
| 07/10/2026 | $27.45 | $27.08 (-1.35%) | $27.53 | $26.52 | 1.34 M | $5.00 B |
| 07/09/2026 | $27.73 | $27.38 (-1.26%) | $28.13 | $27.31 | 1.40 M | $5.06 B |
| 07/08/2026 | $27.51 | $27.87 (1.31%) | $28.44 | $27.27 | 1.17 M | $5.15 B |
| 07/07/2026 | $28.21 | $27.68 (-1.88%) | $28.50 | $27.38 | 1.17 M | $5.11 B |
| 07/06/2026 | $29.81 | $28.04 (-5.94%) | $29.83 | $27.56 | 1.53 M | $5.18 B |
| 07/02/2026 | $30.07 | $29.91 (-0.53%) | $30.27 | $29.56 | 1.41 M | $5.53 B |
| 07/01/2026 | $28.75 | $29.89 (3.97%) | $30.25 | $28.75 | 1.62 M | $5.52 B |
| 06/30/2026 | $29.39 | $28.88 (-1.74%) | $29.78 | $28.78 | 1.02 M | $5.34 B |
| 06/29/2026 | $29.20 | $29.39 (0.65%) | $29.41 | $27.77 | 1.29 M | $5.43 B |
| 06/26/2026 | $28.08 | $28.69 (2.17%) | $29.32 | $27.89 | 2.83 M | $5.30 B |
| 06/25/2026 | $29.25 | $28.43 (-2.8%) | $29.98 | $28.13 | 2.63 M | $5.25 B |
| 06/24/2026 | $29.79 | $29.38 (-1.38%) | $30.34 | $29.03 | 2.08 M | $5.43 B |
| 06/23/2026 | $28.93 | $29.30 (1.28%) | $30.15 | $28.46 | 2.09 M | $5.41 B |
| 06/22/2026 | $28.38 | $29.34 (3.38%) | $29.46 | $28.10 | 3.66 M | $5.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
