5 DAY PERFORMANCE
-7.47%
1 MONTH PERFORMANCE
-18.02%
3 MONTH PERFORMANCE
-9.74%
6 MONTH PERFORMANCE
-14.63%
YEAR-TO-DATE PERFORMANCE
-6.16%
1 YEAR PERFORMANCE
-7.47%
Legacy Housing Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.45 | $24.75 (1.23%) | $24.99 | $24.25 | 98,534 | $590.46 M |
| 03/11/2025 | $24.96 | $24.84 (-0.48%) | $25.07 | $24.66 | 58,014 | $600.00 M |
| 03/10/2025 | $24.87 | $24.96 (0.36%) | $25.14 | $24.70 | 63,300 | $602.90 M |
| 03/07/2025 | $25.10 | $25.03 (-0.28%) | $25.41 | $24.88 | 48,500 | $604.59 M |
| 03/06/2025 | $24.70 | $25.32 (2.51%) | $25.50 | $24.70 | 69,500 | $611.60 M |
| 03/05/2025 | $24.42 | $25.00 (2.38%) | $25.04 | $24.42 | 93,735 | $603.87 M |
| 03/04/2025 | $24.07 | $24.47 (1.66%) | $24.72 | $23.50 | 102,200 | $591.07 M |
| 03/03/2025 | $24.67 | $24.20 (-1.91%) | $24.86 | $24.12 | 62,200 | $584.55 M |
| 02/28/2025 | $24.52 | $24.69 (0.69%) | $25.13 | $24.12 | 76,900 | $596.38 M |
| 02/27/2025 | $24.97 | $24.40 (-2.28%) | $25.00 | $24.27 | 70,900 | $589.38 M |
| 02/26/2025 | $25.71 | $25.07 (-2.49%) | $25.80 | $25.00 | 78,900 | $605.56 M |
| 02/25/2025 | $25.05 | $25.72 (2.67%) | $25.89 | $25.05 | 123,000 | $621.26 M |
| 02/24/2025 | $25.79 | $25.13 (-2.56%) | $25.89 | $25.08 | 79,500 | $607.01 M |
| 02/21/2025 | $26.84 | $25.82 (-3.8%) | $26.92 | $25.25 | 127,800 | $623.68 M |
| 02/20/2025 | $26.86 | $26.58 (-1.04%) | $27.10 | $25.86 | 173,900 | $642.03 M |
| 02/19/2025 | $26.08 | $27.18 (4.22%) | $27.32 | $25.77 | 165,840 | $656.53 M |
| 02/18/2025 | $27.68 | $26.75 (-3.36%) | $27.68 | $25.80 | 141,914 | $646.14 M |
| 02/14/2025 | $28.73 | $27.79 (-3.27%) | $29.15 | $27.58 | 243,225 | $671.26 M |
| 02/13/2025 | $28.60 | $28.49 (-0.38%) | $28.67 | $27.99 | 79,500 | $688.17 M |
| 02/12/2025 | $27.38 | $28.25 (3.18%) | $28.33 | $26.83 | 120,320 | $682.37 M |
| 02/11/2025 | $27.35 | $28.07 (2.63%) | $28.29 | $26.89 | 273,800 | $678.02 M |
| 02/10/2025 | $26.93 | $27.30 (1.37%) | $27.48 | $26.63 | 70,400 | $659.43 M |
| 02/07/2025 | $26.27 | $26.64 (1.41%) | $26.67 | $25.73 | 74,433 | $643.48 M |
| 02/06/2025 | $26.19 | $26.36 (0.65%) | $26.39 | $25.95 | 38,000 | $636.72 M |
| 02/05/2025 | $25.77 | $26.00 (0.89%) | $26.28 | $25.10 | 66,300 | $628.02 M |
| 02/04/2025 | $25.40 | $25.61 (0.83%) | $25.75 | $25.16 | 67,500 | $618.60 M |
| 02/03/2025 | $26.05 | $25.39 (-2.53%) | $26.16 | $24.46 | 72,046 | $613.29 M |
| 01/31/2025 | $25.61 | $25.65 (0.16%) | $26.00 | $25.28 | 75,116 | $619.57 M |
| 01/30/2025 | $24.97 | $25.66 (2.76%) | $25.87 | $24.97 | 48,900 | $619.81 M |
| 01/29/2025 | $25.36 | $25.22 (-0.55%) | $25.49 | $24.93 | 34,300 | $609.18 M |
| 01/28/2025 | $25.87 | $25.40 (-1.82%) | $26.15 | $25.40 | 56,200 | $613.53 M |
| 01/27/2025 | $25.46 | $26.03 (2.24%) | $26.36 | $25.46 | 62,322 | $628.75 M |
| 01/24/2025 | $25.19 | $25.50 (1.23%) | $25.53 | $24.83 | 61,300 | $615.95 M |
| 01/23/2025 | $24.83 | $25.24 (1.65%) | $25.26 | $24.60 | 65,800 | $609.67 M |
| 01/22/2025 | $25.36 | $24.98 (-1.5%) | $25.40 | $24.77 | 60,324 | $603.39 M |
| 01/21/2025 | $25.36 | $25.52 (0.63%) | $25.81 | $25.36 | 74,433 | $616.43 M |
| 01/17/2025 | $24.78 | $25.06 (1.13%) | $25.11 | $24.77 | 71,100 | $605.32 M |
| 01/16/2025 | $24.39 | $24.50 (0.45%) | $24.75 | $24.12 | 73,300 | $591.79 M |
| 01/15/2025 | $24.26 | $24.34 (0.33%) | $24.98 | $24.16 | 44,516 | $587.93 M |
| 01/14/2025 | $23.08 | $23.67 (2.56%) | $23.69 | $23.08 | 56,109 | $571.74 M |
| 01/13/2025 | $22.38 | $22.87 (2.19%) | $22.91 | $22.38 | 66,509 | $552.42 M |
| 01/10/2025 | $22.73 | $22.54 (-0.84%) | $22.83 | $22.36 | 65,800 | $544.45 M |
| 01/08/2025 | $22.77 | $23.12 (1.54%) | $23.17 | $22.57 | 47,742 | $558.46 M |
| 01/07/2025 | $23.17 | $23.00 (-0.73%) | $23.27 | $22.71 | 59,200 | $555.56 M |
| 01/06/2025 | $23.63 | $23.16 (-1.99%) | $23.98 | $23.12 | 91,334 | $559.42 M |
| 01/03/2025 | $24.00 | $23.73 (-1.12%) | $24.26 | $23.43 | 64,200 | $573.19 M |
| 01/02/2025 | $24.79 | $24.00 (-3.19%) | $24.95 | $23.87 | 71,600 | $579.71 M |
| 12/31/2024 | $24.52 | $24.68 (0.65%) | $24.84 | $24.37 | 74,247 | $596.14 M |
| 12/30/2024 | $24.73 | $24.43 (-1.21%) | $24.73 | $24.17 | 72,100 | $590.10 M |
| 12/27/2024 | $25.01 | $24.80 (-0.84%) | $25.38 | $24.61 | 62,800 | $599.04 M |
| 12/26/2024 | $24.85 | $25.18 (1.33%) | $25.22 | $24.60 | 61,100 | $608.22 M |
| 12/24/2024 | $24.86 | $24.91 (0.2%) | $24.91 | $24.41 | 39,700 | $601.70 M |
| 12/23/2024 | $24.60 | $24.77 (0.69%) | $24.80 | $24.09 | 145,500 | $598.31 M |
| 12/20/2024 | $24.08 | $24.71 (2.62%) | $24.77 | $24.08 | 172,442 | $596.86 M |
| 12/19/2024 | $24.53 | $24.29 (-0.98%) | $24.66 | $23.92 | 86,200 | $586.72 M |
| 12/18/2024 | $25.07 | $24.19 (-3.51%) | $25.43 | $23.96 | 72,325 | $584.30 M |
| 12/17/2024 | $24.99 | $24.88 (-0.44%) | $25.27 | $24.84 | 62,900 | $600.97 M |
| 12/16/2024 | $25.35 | $25.12 (-0.91%) | $25.81 | $24.96 | 104,000 | $606.77 M |
| 12/13/2024 | $25.51 | $25.41 (-0.39%) | $25.65 | $25.21 | 52,814 | $613.77 M |
| 12/12/2024 | $25.75 | $25.66 (-0.35%) | $25.81 | $25.49 | 60,644 | $619.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
