5 DAY PERFORMANCE
-28.64%
1 MONTH PERFORMANCE
-31.16%
3 MONTH PERFORMANCE
-21.16%
6 MONTH PERFORMANCE
+4.01%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
-27.59%
Legacy Housing Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $27.40 | $28.11 (2.59%) | $28.35 | $27.16 | 98.51 K | $668.50 M |
| 09/17/2026 | $28.03 | $27.64 (-1.39%) | $28.03 | $27.63 | 34.50 K | $657.32 M |
| 09/16/2026 | $27.14 | $27.62 (1.77%) | $28.02 | $27.04 | 68.70 K | $656.85 M |
| 09/15/2026 | $27.50 | $27.11 (-1.42%) | $27.56 | $26.79 | 126.91 K | $644.72 M |
| 09/14/2026 | $27.42 | $27.49 (0.26%) | $27.93 | $27.11 | 45.60 K | $653.76 M |
| 09/11/2026 | $27.89 | $27.67 (-0.79%) | $28.51 | $27.55 | 92.93 K | $658.04 M |
| 09/10/2026 | $27.11 | $27.49 (1.4%) | $27.51 | $26.37 | 102.02 K | $653.76 M |
| 09/09/2026 | $27.46 | $27.25 (-0.76%) | $27.66 | $26.98 | 39.20 K | $648.05 M |
| 09/08/2026 | $28.24 | $27.57 (-2.37%) | $28.24 | $27.55 | 58.44 K | $655.66 M |
| 09/04/2026 | $27.89 | $28.41 (1.86%) | $28.54 | $27.84 | 42.50 K | $675.64 M |
| 09/03/2026 | $28.07 | $27.89 (-0.64%) | $28.24 | $27.72 | 52.50 K | $663.27 M |
| 09/02/2026 | $27.95 | $27.77 (-0.64%) | $28.25 | $27.75 | 38.52 K | $660.42 M |
| 09/01/2026 | $27.95 | $27.67 (-1%) | $28.28 | $27.36 | 55.00 K | $658.04 M |
| 08/31/2026 | $28.34 | $28.13 (-0.74%) | $29.08 | $28.05 | 99.20 K | $668.98 M |
| 08/28/2026 | $28.49 | $28.34 (-0.53%) | $29.09 | $28.20 | 67.40 K | $673.97 M |
| 08/27/2026 | $28.31 | $28.37 (0.21%) | $28.62 | $28.25 | 57.10 K | $674.68 M |
| 08/26/2026 | $28.99 | $28.55 (-1.52%) | $28.99 | $28.52 | 56.20 K | $678.96 M |
| 08/25/2026 | $29.04 | $28.93 (-0.38%) | $30.50 | $28.59 | 56.53 K | $688.00 M |
| 08/24/2026 | $28.79 | $28.72 (-0.24%) | $29.61 | $28.60 | 132.70 K | $683.01 M |
| 08/21/2026 | $28.80 | $28.63 (-0.59%) | $29.50 | $28.31 | 76.03 K | $680.87 M |
| 08/20/2026 | $28.28 | $28.56 (0.99%) | $29.00 | $28.00 | 105.84 K | $679.20 M |
| 08/19/2026 | $28.62 | $28.52 (-0.35%) | $29.23 | $28.39 | 71.80 K | $678.25 M |
| 08/18/2026 | $29.05 | $28.23 (-2.82%) | $29.75 | $28.23 | 81.75 K | $671.35 M |
| 08/17/2026 | $29.11 | $29.10 (-0.03%) | $29.52 | $28.77 | 89.80 K | $692.04 M |
| 08/14/2026 | $29.05 | $29.33 (0.96%) | $29.69 | $28.66 | 94.50 K | $697.51 M |
| 08/13/2026 | $29.05 | $29.11 (0.21%) | $29.69 | $28.89 | 203.60 K | $692.28 M |
| 08/12/2026 | $28.99 | $28.74 (-0.86%) | $29.18 | $28.46 | 124.33 K | $683.48 M |
| 08/11/2026 | $28.51 | $28.94 (1.51%) | $29.48 | $28.26 | 117.90 K | $688.24 M |
| 08/10/2026 | $29.12 | $28.42 (-2.4%) | $29.64 | $28.29 | 103.23 K | $675.87 M |
| 08/07/2026 | $29.19 | $29.20 (0.03%) | $31.34 | $29.04 | 287.31 K | $694.42 M |
| 08/06/2026 | $29.00 | $28.90 (-0.34%) | $30.00 | $27.76 | 237.10 K | $687.29 M |
| 08/05/2026 | $27.32 | $27.52 (0.73%) | $28.01 | $26.89 | 144.80 K | $654.47 M |
| 08/04/2026 | $26.53 | $27.26 (2.75%) | $27.52 | $26.23 | 181.01 K | $648.29 M |
| 08/03/2026 | $26.50 | $26.26 (-0.91%) | $27.51 | $26.24 | 138.06 K | $624.50 M |
| 07/31/2026 | $26.25 | $26.26 (0.04%) | $26.53 | $25.46 | 154.65 K | $625.21 M |
| 07/30/2026 | $26.43 | $26.25 (-0.68%) | $26.60 | $25.89 | 125.86 K | $624.97 M |
| 07/29/2026 | $26.85 | $26.43 (-1.56%) | $26.99 | $26.25 | 76.00 K | $629.25 M |
| 07/28/2026 | $26.97 | $26.87 (-0.37%) | $27.63 | $26.37 | 303.45 K | $639.73 M |
| 07/27/2026 | $26.83 | $26.40 (-1.6%) | $27.04 | $26.29 | 207.60 K | $628.54 M |
| 07/24/2026 | $26.10 | $26.49 (1.49%) | $26.53 | $25.52 | 124.50 K | $630.68 M |
| 07/23/2026 | $25.64 | $26.10 (1.79%) | $26.10 | $25.26 | 61.92 K | $621.40 M |
| 07/22/2026 | $26.09 | $26.10 (0.04%) | $26.40 | $25.86 | 91.45 K | $621.40 M |
| 07/21/2026 | $26.24 | $26.38 (0.53%) | $26.68 | $26.06 | 80.34 K | $628.06 M |
| 07/20/2026 | $26.83 | $26.36 (-1.75%) | $27.04 | $26.32 | 56.10 K | $627.59 M |
| 07/17/2026 | $27.10 | $26.79 (-1.14%) | $27.66 | $26.70 | 62.53 K | $637.83 M |
| 07/16/2026 | $26.45 | $27.27 (3.1%) | $27.50 | $26.45 | 71.50 K | $649.25 M |
| 07/15/2026 | $26.09 | $26.44 (1.34%) | $26.67 | $25.89 | 65.20 K | $629.49 M |
| 07/14/2026 | $25.86 | $26.05 (0.73%) | $26.25 | $25.53 | 82.40 K | $620.21 M |
| 07/13/2026 | $26.30 | $25.78 (-1.98%) | $26.80 | $25.73 | 95.07 K | $613.78 M |
| 07/10/2026 | $26.40 | $26.35 (-0.19%) | $27.41 | $26.34 | 153.10 K | $627.35 M |
| 07/09/2026 | $25.42 | $26.33 (3.58%) | $26.93 | $25.26 | 118.90 K | $626.87 M |
| 07/08/2026 | $25.95 | $25.42 (-2.04%) | $25.95 | $25.05 | 76.50 K | $605.21 M |
| 07/07/2026 | $25.96 | $25.93 (-0.12%) | $26.38 | $25.64 | 88.90 K | $617.35 M |
| 07/06/2026 | $26.43 | $25.96 (-1.78%) | $27.00 | $25.72 | 90.44 K | $618.06 M |
| 07/02/2026 | $26.11 | $26.38 (1.03%) | $26.45 | $25.81 | 66.80 K | $628.06 M |
| 07/01/2026 | $26.32 | $26.11 (-0.8%) | $26.75 | $26.03 | 100.44 K | $621.64 M |
| 06/30/2026 | $26.20 | $26.27 (0.27%) | $26.49 | $26.01 | 59.10 K | $625.45 M |
| 06/29/2026 | $26.04 | $26.39 (1.34%) | $27.18 | $25.44 | 163.71 K | $628.30 M |
| 06/26/2026 | $25.44 | $26.04 (2.36%) | $26.24 | $25.40 | 291.56 K | $619.97 M |
| 06/25/2026 | $25.33 | $25.43 (0.39%) | $25.78 | $25.25 | 90.50 K | $605.45 M |
| 06/24/2026 | $24.75 | $25.33 (2.34%) | $26.47 | $24.75 | 138.30 K | $603.07 M |
| 06/23/2026 | $24.39 | $24.70 (1.27%) | $24.87 | $24.39 | 41.20 K | $588.07 M |
| 06/22/2026 | $25.00 | $24.39 (-2.44%) | $25.23 | $24.33 | 48.10 K | $580.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
