5 DAY PERFORMANCE
-8.83%
1 MONTH PERFORMANCE
-3.14%
3 MONTH PERFORMANCE
-6.32%
6 MONTH PERFORMANCE
-12.86%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
-20.88%
Legacy Housing Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $21.69 | $21.63 (-0.28%) | $21.91 | $20.91 | 27.90 K | $519.72 M |
| 05/05/2026 | $20.65 | $21.06 (1.99%) | $21.24 | $20.52 | 56.50 K | $501.85 M |
| 05/04/2026 | $21.49 | $20.51 (-4.56%) | $21.64 | $20.37 | 75.00 K | $488.74 M |
| 05/01/2026 | $21.98 | $21.62 (-1.64%) | $21.99 | $21.29 | 92.84 K | $515.19 M |
| 04/30/2026 | $20.95 | $21.75 (3.82%) | $21.81 | $20.84 | 108.20 K | $518.29 M |
| 04/29/2026 | $21.62 | $20.93 (-3.19%) | $21.78 | $20.41 | 80.95 K | $498.75 M |
| 04/28/2026 | $21.65 | $21.82 (0.79%) | $22.07 | $21.34 | 54.32 K | $519.96 M |
| 04/27/2026 | $21.32 | $21.59 (1.27%) | $21.62 | $21.32 | 50.81 K | $514.48 M |
| 04/24/2026 | $21.34 | $21.41 (0.33%) | $21.70 | $21.03 | 48.60 K | $510.19 M |
| 04/23/2026 | $21.50 | $21.46 (-0.19%) | $21.79 | $21.29 | 43.60 K | $511.38 M |
| 04/22/2026 | $21.38 | $21.62 (1.12%) | $21.77 | $21.36 | 42.50 K | $515.19 M |
| 04/21/2026 | $21.88 | $21.30 (-2.65%) | $22.32 | $21.19 | 60.41 K | $507.57 M |
| 04/20/2026 | $21.62 | $21.84 (1.02%) | $22.06 | $21.60 | 56.12 K | $520.44 M |
| 04/17/2026 | $21.01 | $21.78 (3.66%) | $22.10 | $21.01 | 62.70 K | $519.01 M |
| 04/16/2026 | $20.68 | $20.58 (-0.48%) | $21.00 | $20.55 | 55.34 K | $490.41 M |
| 04/15/2026 | $21.46 | $20.80 (-3.08%) | $21.49 | $20.76 | 39.70 K | $495.65 M |
| 04/14/2026 | $22.02 | $21.54 (-2.18%) | $22.02 | $21.47 | 65.80 K | $513.29 M |
| 04/13/2026 | $21.13 | $21.65 (2.46%) | $21.68 | $20.76 | 54.65 K | $515.91 M |
| 04/10/2026 | $21.65 | $21.10 (-2.54%) | $21.65 | $21.00 | 61.70 K | $502.80 M |
| 04/09/2026 | $20.79 | $21.57 (3.75%) | $21.66 | $20.79 | 118.40 K | $514.00 M |
| 04/08/2026 | $20.60 | $20.92 (1.55%) | $21.25 | $20.59 | 90.12 K | $498.51 M |
| 04/07/2026 | $20.28 | $19.94 (-1.68%) | $20.28 | $19.77 | 80.64 K | $475.16 M |
| 04/06/2026 | $20.42 | $20.35 (-0.34%) | $20.57 | $20.09 | 65.50 K | $484.93 M |
| 04/02/2026 | $20.36 | $20.56 (0.98%) | $21.11 | $20.30 | 160.62 K | $489.93 M |
| 04/01/2026 | $20.59 | $20.54 (-0.24%) | $20.88 | $20.42 | 118.40 K | $489.46 M |
| 03/31/2026 | $20.34 | $20.43 (0.44%) | $20.64 | $20.01 | 89.72 K | $486.84 M |
| 03/30/2026 | $19.92 | $20.13 (1.05%) | $20.25 | $19.65 | 109.64 K | $479.69 M |
| 03/27/2026 | $19.88 | $19.75 (-0.65%) | $19.90 | $19.54 | 125.90 K | $470.63 M |
| 03/26/2026 | $19.97 | $19.88 (-0.45%) | $20.20 | $19.59 | 111.60 K | $473.73 M |
| 03/25/2026 | $19.58 | $20.18 (3.06%) | $20.24 | $19.23 | 202.80 K | $480.88 M |
| 03/24/2026 | $19.11 | $19.39 (1.47%) | $19.58 | $18.82 | 73.30 K | $462.05 M |
| 03/23/2026 | $19.49 | $19.29 (-1.03%) | $19.68 | $19.01 | 180.50 K | $459.67 M |
| 03/20/2026 | $19.22 | $18.95 (-1.4%) | $19.99 | $18.38 | 311.21 K | $451.57 M |
| 03/19/2026 | $19.38 | $19.20 (-0.93%) | $19.61 | $19.11 | 239.82 K | $457.53 M |
| 03/18/2026 | $19.51 | $19.50 (-0.05%) | $19.85 | $19.15 | 141.04 K | $464.68 M |
| 03/17/2026 | $20.32 | $19.72 (-2.95%) | $20.56 | $19.72 | 161.51 K | $469.92 M |
| 03/16/2026 | $18.91 | $20.26 (7.14%) | $20.32 | $18.79 | 114.00 K | $482.79 M |
| 03/13/2026 | $18.78 | $18.79 (0.05%) | $19.11 | $18.29 | 278.74 K | $447.76 M |
| 03/12/2026 | $19.36 | $19.41 (0.26%) | $19.58 | $19.05 | 91.60 K | $462.53 M |
| 03/11/2026 | $19.93 | $19.70 (-1.15%) | $20.15 | $19.58 | 142.30 K | $469.44 M |
| 03/10/2026 | $19.62 | $19.91 (1.48%) | $20.35 | $19.50 | 155.82 K | $475.23 M |
| 03/09/2026 | $19.55 | $19.71 (0.82%) | $19.85 | $18.80 | 128.10 K | $470.45 M |
| 03/06/2026 | $20.28 | $19.85 (-2.12%) | $20.28 | $19.73 | 71.30 K | $473.79 M |
| 03/05/2026 | $21.01 | $20.65 (-1.71%) | $21.27 | $20.30 | 88.21 K | $492.89 M |
| 03/04/2026 | $21.40 | $21.29 (-0.51%) | $21.40 | $20.90 | 78.30 K | $508.17 M |
| 03/03/2026 | $21.17 | $21.19 (0.09%) | $21.40 | $20.89 | 149.40 K | $505.78 M |
| 03/02/2026 | $21.74 | $21.55 (-0.87%) | $21.83 | $21.06 | 141.62 K | $514.37 M |
| 02/27/2026 | $22.12 | $21.92 (-0.9%) | $22.22 | $21.84 | 144.70 K | $523.20 M |
| 02/26/2026 | $22.00 | $22.31 (1.41%) | $22.39 | $21.70 | 92.10 K | $532.51 M |
| 02/25/2026 | $21.69 | $21.92 (1.06%) | $22.10 | $21.32 | 141.94 K | $523.20 M |
| 02/24/2026 | $21.36 | $21.74 (1.78%) | $21.86 | $21.00 | 53.35 K | $518.91 M |
| 02/23/2026 | $21.71 | $21.32 (-1.8%) | $21.90 | $20.74 | 107.90 K | $508.88 M |
| 02/20/2026 | $21.62 | $21.90 (1.3%) | $22.14 | $21.39 | 69.10 K | $522.73 M |
| 02/19/2026 | $21.35 | $21.73 (1.78%) | $22.03 | $21.26 | 73.34 K | $518.67 M |
| 02/18/2026 | $21.33 | $21.48 (0.7%) | $21.81 | $21.25 | 61.90 K | $512.70 M |
| 02/17/2026 | $21.99 | $21.42 (-2.59%) | $22.04 | $21.22 | 142.30 K | $511.27 M |
| 02/13/2026 | $21.84 | $22.15 (1.42%) | $22.48 | $21.61 | 53.91 K | $528.69 M |
| 02/12/2026 | $21.70 | $21.55 (-0.69%) | $22.01 | $21.46 | 65.64 K | $514.37 M |
| 02/11/2026 | $21.37 | $21.64 (1.26%) | $21.97 | $21.22 | 81.94 K | $516.52 M |
| 02/10/2026 | $20.52 | $21.35 (4.04%) | $21.89 | $20.52 | 155.93 K | $509.60 M |
| 02/09/2026 | $21.11 | $20.50 (-2.89%) | $21.11 | $20.34 | 100.93 K | $489.31 M |
| 02/06/2026 | $21.21 | $21.04 (-0.8%) | $21.46 | $20.71 | 114.00 K | $502.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
