5 DAY PERFORMANCE
-24.94%
1 MONTH PERFORMANCE
-23.99%
3 MONTH PERFORMANCE
-8.62%
6 MONTH PERFORMANCE
-6.32%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
-16.45%
Legacy Housing Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $29.00 | $28.90 (-0.34%) | $30.00 | $27.91 | 234.50 K | $687.29 M |
| 08/05/2026 | $27.32 | $27.52 (0.73%) | $28.01 | $26.89 | 144.80 K | $654.47 M |
| 08/04/2026 | $26.53 | $27.26 (2.75%) | $27.52 | $26.23 | 181.01 K | $648.29 M |
| 08/03/2026 | $26.50 | $26.26 (-0.91%) | $27.51 | $26.24 | 138.06 K | $624.50 M |
| 07/31/2026 | $26.25 | $26.26 (0.04%) | $26.53 | $25.46 | 154.65 K | $625.21 M |
| 07/30/2026 | $26.43 | $26.25 (-0.68%) | $26.60 | $25.89 | 125.86 K | $624.97 M |
| 07/29/2026 | $26.85 | $26.43 (-1.56%) | $26.99 | $26.25 | 76.00 K | $629.25 M |
| 07/28/2026 | $26.97 | $26.87 (-0.37%) | $27.63 | $26.37 | 303.45 K | $639.73 M |
| 07/27/2026 | $26.83 | $26.40 (-1.6%) | $27.04 | $26.29 | 207.60 K | $628.54 M |
| 07/24/2026 | $26.10 | $26.49 (1.49%) | $26.53 | $25.52 | 124.50 K | $630.68 M |
| 07/23/2026 | $25.64 | $26.10 (1.79%) | $26.10 | $25.26 | 61.92 K | $621.40 M |
| 07/22/2026 | $26.09 | $26.10 (0.04%) | $26.40 | $25.86 | 91.45 K | $621.40 M |
| 07/21/2026 | $26.24 | $26.38 (0.53%) | $26.68 | $26.06 | 80.34 K | $628.06 M |
| 07/20/2026 | $26.83 | $26.36 (-1.75%) | $27.04 | $26.32 | 56.10 K | $627.59 M |
| 07/17/2026 | $27.10 | $26.79 (-1.14%) | $27.66 | $26.70 | 62.53 K | $637.83 M |
| 07/16/2026 | $26.45 | $27.27 (3.1%) | $27.50 | $26.45 | 71.50 K | $649.25 M |
| 07/15/2026 | $26.09 | $26.44 (1.34%) | $26.67 | $25.89 | 65.20 K | $629.49 M |
| 07/14/2026 | $25.86 | $26.05 (0.73%) | $26.25 | $25.53 | 82.40 K | $620.21 M |
| 07/13/2026 | $26.30 | $25.78 (-1.98%) | $26.80 | $25.73 | 95.07 K | $613.78 M |
| 07/10/2026 | $26.40 | $26.35 (-0.19%) | $27.41 | $26.34 | 153.10 K | $627.35 M |
| 07/09/2026 | $25.42 | $26.33 (3.58%) | $26.93 | $25.26 | 118.90 K | $626.87 M |
| 07/08/2026 | $25.95 | $25.42 (-2.04%) | $25.95 | $25.05 | 76.50 K | $605.21 M |
| 07/07/2026 | $25.96 | $25.93 (-0.12%) | $26.38 | $25.64 | 88.90 K | $617.35 M |
| 07/06/2026 | $26.43 | $25.96 (-1.78%) | $27.00 | $25.72 | 90.44 K | $618.06 M |
| 07/02/2026 | $26.11 | $26.38 (1.03%) | $26.45 | $25.81 | 66.80 K | $628.06 M |
| 07/01/2026 | $26.32 | $26.11 (-0.8%) | $26.75 | $26.03 | 100.44 K | $621.64 M |
| 06/30/2026 | $26.20 | $26.27 (0.27%) | $26.49 | $26.01 | 59.10 K | $625.45 M |
| 06/29/2026 | $26.04 | $26.39 (1.34%) | $27.18 | $25.44 | 163.71 K | $628.30 M |
| 06/26/2026 | $25.44 | $26.04 (2.36%) | $26.24 | $25.40 | 291.56 K | $619.97 M |
| 06/25/2026 | $25.33 | $25.43 (0.39%) | $25.78 | $25.25 | 90.50 K | $605.45 M |
| 06/24/2026 | $24.75 | $25.33 (2.34%) | $26.47 | $24.75 | 138.30 K | $603.07 M |
| 06/23/2026 | $24.39 | $24.70 (1.27%) | $24.87 | $24.39 | 41.20 K | $588.07 M |
| 06/22/2026 | $25.00 | $24.39 (-2.44%) | $25.23 | $24.33 | 48.10 K | $580.69 M |
| 06/18/2026 | $24.99 | $25.00 (0.04%) | $25.84 | $24.84 | 124.34 K | $595.21 M |
| 06/17/2026 | $25.60 | $24.69 (-3.55%) | $26.36 | $24.57 | 133.60 K | $587.83 M |
| 06/16/2026 | $24.65 | $25.61 (3.89%) | $25.64 | $24.65 | 106.92 K | $609.73 M |
| 06/15/2026 | $25.17 | $24.65 (-2.07%) | $25.22 | $24.63 | 47.44 K | $586.88 M |
| 06/12/2026 | $25.04 | $25.00 (-0.16%) | $25.37 | $24.95 | 62.50 K | $595.21 M |
| 06/11/2026 | $24.41 | $25.04 (2.58%) | $25.23 | $24.41 | 57.64 K | $596.16 M |
| 06/10/2026 | $24.93 | $24.39 (-2.17%) | $25.21 | $24.39 | 90.80 K | $580.69 M |
| 06/09/2026 | $24.24 | $24.83 (2.43%) | $25.00 | $23.57 | 78.12 K | $591.16 M |
| 06/08/2026 | $23.94 | $23.98 (0.17%) | $24.43 | $23.72 | 59.50 K | $570.92 M |
| 06/05/2026 | $23.48 | $23.83 (1.49%) | $24.08 | $23.19 | 95.01 K | $567.35 M |
| 06/04/2026 | $23.57 | $23.43 (-0.59%) | $23.82 | $23.02 | 98.74 K | $557.83 M |
| 06/03/2026 | $23.94 | $23.22 (-3.01%) | $24.99 | $23.03 | 82.24 K | $552.83 M |
| 06/02/2026 | $23.83 | $24.06 (0.97%) | $24.25 | $23.57 | 39.91 K | $572.83 M |
| 06/01/2026 | $23.75 | $23.75 (0%) | $24.18 | $23.22 | 53.00 K | $565.45 M |
| 05/29/2026 | $24.06 | $24.01 (-0.21%) | $24.90 | $23.45 | 145.50 K | $571.64 M |
| 05/28/2026 | $23.98 | $24.28 (1.25%) | $24.44 | $23.77 | 84.20 K | $578.07 M |
| 05/27/2026 | $23.65 | $23.97 (1.35%) | $24.71 | $22.93 | 63.10 K | $570.69 M |
| 05/26/2026 | $23.00 | $23.56 (2.43%) | $23.71 | $22.66 | 118.80 K | $560.92 M |
| 05/22/2026 | $23.00 | $22.99 (-0.04%) | $23.14 | $22.55 | 130.10 K | $547.35 M |
| 05/21/2026 | $22.68 | $22.97 (1.28%) | $23.02 | $22.33 | 66.11 K | $546.88 M |
| 05/20/2026 | $22.38 | $22.98 (2.68%) | $23.13 | $22.25 | 62.63 K | $547.12 M |
| 05/19/2026 | $22.47 | $22.38 (-0.4%) | $22.60 | $22.06 | 68.90 K | $532.83 M |
| 05/18/2026 | $22.12 | $22.65 (2.4%) | $22.94 | $21.50 | 87.00 K | $539.26 M |
| 05/15/2026 | $22.36 | $22.10 (-1.16%) | $22.60 | $21.82 | 112.10 K | $526.16 M |
| 05/14/2026 | $22.63 | $22.65 (0.09%) | $23.79 | $22.51 | 82.40 K | $539.26 M |
| 05/13/2026 | $22.00 | $22.41 (1.86%) | $22.47 | $21.88 | 65.20 K | $533.55 M |
| 05/12/2026 | $22.53 | $22.23 (-1.33%) | $22.53 | $21.83 | 81.90 K | $529.26 M |
| 05/11/2026 | $23.34 | $22.54 (-3.43%) | $23.71 | $22.44 | 112.60 K | $536.64 M |
| 05/08/2026 | $21.35 | $23.28 (9.04%) | $23.65 | $21.35 | 200.22 K | $554.26 M |
| 05/07/2026 | $21.73 | $21.57 (-0.74%) | $21.90 | $21.45 | 77.90 K | $513.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
