5 DAY PERFORMANCE
-32.87%
1 MONTH PERFORMANCE
-32.50%
3 MONTH PERFORMANCE
-28.38%
6 MONTH PERFORMANCE
-6.41%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
-16.34%
Legacy Housing Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $37.34 | $30.69 (-17.81%) | $37.34 | $30.54 | 62.87 K | |
| 11/04/2026 | $31.18 | $31.78 (1.92%) | $32.60 | $31.18 | 168.05 K | $755.79 M |
| 11/03/2026 | $32.51 | $30.57 (-5.97%) | $32.51 | $30.55 | 107.14 K | $727.01 M |
| 11/02/2026 | $29.90 | $32.16 (7.56%) | $32.89 | $29.90 | 284.60 K | $764.83 M |
| 10/30/2026 | $28.92 | $29.36 (1.52%) | $29.45 | $28.92 | 96.14 K | $698.23 M |
| 10/29/2026 | $28.40 | $28.93 (1.87%) | $29.09 | $28.40 | 92.06 K | $688.00 M |
| 10/28/2026 | $28.50 | $28.40 (-0.35%) | $28.59 | $27.90 | 71.50 K | $675.40 M |
| 10/27/2026 | $28.26 | $28.54 (0.99%) | $28.72 | $28.26 | 65.15 K | $678.73 M |
| 10/26/2026 | $28.04 | $28.26 (0.78%) | $28.57 | $28.01 | 78.50 K | $672.07 M |
| 10/23/2026 | $28.03 | $28.04 (0.04%) | $28.09 | $27.61 | 58.90 K | $666.84 M |
| 10/22/2026 | $27.27 | $28.31 (3.81%) | $28.84 | $27.27 | 82.32 K | $673.26 M |
| 10/21/2026 | $27.40 | $27.25 (-0.55%) | $27.69 | $27.01 | 62.21 K | $648.05 M |
| 10/20/2026 | $26.61 | $27.15 (2.03%) | $27.57 | $26.02 | 54.80 K | $645.67 M |
| 10/19/2026 | $27.31 | $26.59 (-2.64%) | $27.47 | $26.48 | 74.23 K | $632.35 M |
| 10/16/2026 | $27.34 | $27.39 (0.18%) | $28.01 | $27.29 | 70.51 K | $651.38 M |
| 10/15/2026 | $27.00 | $27.24 (0.89%) | $28.00 | $27.00 | 56.70 K | $647.81 M |
| 10/14/2026 | $27.01 | $26.75 (-0.96%) | $27.21 | $26.65 | 74.40 K | $636.16 M |
| 10/13/2026 | $27.52 | $27.39 (-0.47%) | $27.69 | $27.31 | 37.00 K | $651.38 M |
| 10/12/2026 | $27.65 | $27.22 (-1.56%) | $27.83 | $27.17 | 50.60 K | $647.34 M |
| 10/09/2026 | $28.42 | $27.81 (-2.15%) | $28.42 | $27.39 | 46.45 K | $661.37 M |
| 10/08/2026 | $28.44 | $28.37 (-0.25%) | $28.67 | $28.01 | 76.60 K | $674.68 M |
| 10/07/2026 | $28.52 | $28.29 (-0.81%) | $28.52 | $28.05 | 61.04 K | $672.78 M |
| 10/06/2026 | $29.20 | $28.91 (-0.99%) | $29.60 | $28.84 | 59.53 K | $687.53 M |
| 10/05/2026 | $29.39 | $29.20 (-0.65%) | $29.39 | $28.41 | 78.80 K | $694.42 M |
| 10/02/2026 | $29.68 | $29.35 (-1.11%) | $29.87 | $29.05 | 53.80 K | $697.99 M |
| 10/01/2026 | $28.67 | $29.19 (1.81%) | $29.39 | $28.28 | 93.31 K | $694.18 M |
| 09/30/2026 | $29.07 | $28.67 (-1.38%) | $29.42 | $28.57 | 65.50 K | $681.82 M |
| 09/29/2026 | $28.58 | $28.94 (1.26%) | $29.02 | $28.28 | 53.15 K | $688.24 M |
| 09/28/2026 | $29.01 | $29.12 (0.38%) | $29.54 | $28.82 | 92.10 K | $692.52 M |
| 09/25/2026 | $29.10 | $29.30 (0.69%) | $29.42 | $28.47 | 172.80 K | $696.80 M |
| 09/24/2026 | $28.57 | $29.08 (1.79%) | $29.40 | $28.57 | 57.74 K | $691.57 M |
| 09/23/2026 | $28.73 | $28.94 (0.73%) | $29.74 | $28.58 | 83.50 K | $688.24 M |
| 09/22/2026 | $28.91 | $28.98 (0.24%) | $29.44 | $28.36 | 107.80 K | $689.19 M |
| 09/21/2026 | $28.25 | $28.59 (1.2%) | $28.63 | $27.67 | 68.30 K | $679.92 M |
| 09/18/2026 | $27.40 | $28.11 (2.59%) | $28.35 | $27.16 | 98.52 K | $668.50 M |
| 09/17/2026 | $28.03 | $27.64 (-1.39%) | $28.03 | $27.63 | 34.50 K | $657.32 M |
| 09/16/2026 | $27.14 | $27.62 (1.77%) | $28.02 | $27.04 | 68.70 K | $656.85 M |
| 09/15/2026 | $27.50 | $27.11 (-1.42%) | $27.56 | $26.79 | 126.91 K | $644.72 M |
| 09/14/2026 | $27.42 | $27.49 (0.26%) | $27.93 | $27.11 | 45.60 K | $653.76 M |
| 09/11/2026 | $27.89 | $27.67 (-0.79%) | $28.51 | $27.55 | 92.93 K | $658.04 M |
| 09/10/2026 | $27.11 | $27.49 (1.4%) | $27.51 | $26.37 | 102.02 K | $653.76 M |
| 09/09/2026 | $27.46 | $27.25 (-0.76%) | $27.66 | $26.98 | 39.20 K | $648.05 M |
| 09/08/2026 | $28.24 | $27.57 (-2.37%) | $28.24 | $27.55 | 58.44 K | $655.66 M |
| 09/04/2026 | $27.89 | $28.41 (1.86%) | $28.54 | $27.84 | 42.50 K | $675.64 M |
| 09/03/2026 | $28.07 | $27.89 (-0.64%) | $28.24 | $27.72 | 52.50 K | $663.27 M |
| 09/02/2026 | $27.95 | $27.77 (-0.64%) | $28.25 | $27.75 | 38.52 K | $660.42 M |
| 09/01/2026 | $27.95 | $27.67 (-1%) | $28.28 | $27.36 | 55.00 K | $658.04 M |
| 08/31/2026 | $28.34 | $28.13 (-0.74%) | $29.08 | $28.05 | 99.20 K | $668.98 M |
| 08/28/2026 | $28.49 | $28.34 (-0.53%) | $29.09 | $28.20 | 67.40 K | $673.97 M |
| 08/27/2026 | $28.31 | $28.37 (0.21%) | $28.62 | $28.25 | 57.10 K | $674.68 M |
| 08/26/2026 | $28.99 | $28.55 (-1.52%) | $28.99 | $28.52 | 56.20 K | $678.96 M |
| 08/25/2026 | $29.04 | $28.93 (-0.38%) | $30.50 | $28.59 | 56.53 K | $688.00 M |
| 08/24/2026 | $28.79 | $28.72 (-0.24%) | $29.61 | $28.60 | 132.70 K | $683.01 M |
| 08/21/2026 | $28.80 | $28.63 (-0.59%) | $29.50 | $28.31 | 76.03 K | $680.87 M |
| 08/20/2026 | $28.28 | $28.56 (0.99%) | $29.00 | $28.00 | 105.84 K | $679.20 M |
| 08/19/2026 | $28.62 | $28.52 (-0.35%) | $29.23 | $28.39 | 71.80 K | $678.25 M |
| 08/18/2026 | $29.05 | $28.23 (-2.82%) | $29.75 | $28.23 | 81.75 K | $671.35 M |
| 08/17/2026 | $29.11 | $29.10 (-0.03%) | $29.52 | $28.77 | 89.80 K | $692.04 M |
| 08/14/2026 | $29.05 | $29.33 (0.96%) | $29.69 | $28.66 | 94.50 K | $697.51 M |
| 08/13/2026 | $29.05 | $29.11 (0.21%) | $29.69 | $28.89 | 203.60 K | $692.28 M |
| 08/12/2026 | $28.99 | $28.74 (-0.86%) | $29.18 | $28.46 | 124.33 K | $683.48 M |
| 08/11/2026 | $28.51 | $28.94 (1.51%) | $29.48 | $28.26 | 117.90 K | $688.24 M |
| 08/10/2026 | $29.12 | $28.42 (-2.4%) | $29.64 | $28.29 | 103.23 K | $675.87 M |
| 08/07/2026 | $29.19 | $29.20 (0.03%) | $31.34 | $29.04 | 287.31 K | $694.42 M |
| 08/06/2026 | $29.00 | $28.90 (-0.34%) | $30.00 | $27.76 | 237.10 K | $687.29 M |
| 08/05/2026 | $27.32 | $27.52 (0.73%) | $28.01 | $26.89 | 144.80 K | $654.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
