5 DAY PERFORMANCE
-21.16%
1 MONTH PERFORMANCE
-14.27%
3 MONTH PERFORMANCE
+2.18%
6 MONTH PERFORMANCE
-0.15%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
-12.48%
Legacy Housing Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.00 | $24.39 (-2.44%) | $25.23 | $24.34 | 46.86 K | $580.69 M |
| 06/18/2026 | $24.99 | $25.00 (0.04%) | $25.84 | $24.84 | 124.34 K | $595.21 M |
| 06/17/2026 | $25.60 | $24.69 (-3.55%) | $26.36 | $24.57 | 133.60 K | $587.83 M |
| 06/16/2026 | $24.65 | $25.61 (3.89%) | $25.64 | $24.65 | 106.92 K | $609.73 M |
| 06/15/2026 | $25.17 | $24.65 (-2.07%) | $25.22 | $24.63 | 47.44 K | $586.88 M |
| 06/12/2026 | $25.04 | $25.00 (-0.16%) | $25.37 | $24.95 | 62.50 K | $595.21 M |
| 06/11/2026 | $24.41 | $25.04 (2.58%) | $25.23 | $24.41 | 57.64 K | $596.16 M |
| 06/10/2026 | $24.93 | $24.39 (-2.17%) | $25.21 | $24.39 | 90.80 K | $580.69 M |
| 06/09/2026 | $24.24 | $24.83 (2.43%) | $25.00 | $23.57 | 78.12 K | $591.16 M |
| 06/08/2026 | $23.94 | $23.98 (0.17%) | $24.43 | $23.72 | 59.50 K | $570.92 M |
| 06/05/2026 | $23.48 | $23.83 (1.49%) | $24.08 | $23.19 | 95.01 K | $567.35 M |
| 06/04/2026 | $23.57 | $23.43 (-0.59%) | $23.82 | $23.02 | 98.74 K | $557.83 M |
| 06/03/2026 | $23.94 | $23.22 (-3.01%) | $24.99 | $23.03 | 82.24 K | $552.83 M |
| 06/02/2026 | $23.83 | $24.06 (0.97%) | $24.25 | $23.57 | 39.91 K | $572.83 M |
| 06/01/2026 | $23.75 | $23.75 (0%) | $24.18 | $23.22 | 53.00 K | $565.45 M |
| 05/29/2026 | $24.06 | $24.01 (-0.21%) | $24.90 | $23.45 | 145.50 K | $571.64 M |
| 05/28/2026 | $23.98 | $24.28 (1.25%) | $24.44 | $23.77 | 84.20 K | $578.07 M |
| 05/27/2026 | $23.65 | $23.97 (1.35%) | $24.71 | $22.93 | 63.10 K | $570.69 M |
| 05/26/2026 | $23.00 | $23.56 (2.43%) | $23.71 | $22.66 | 118.80 K | $560.92 M |
| 05/22/2026 | $23.00 | $22.99 (-0.04%) | $23.14 | $22.55 | 130.10 K | $547.35 M |
| 05/21/2026 | $22.68 | $22.97 (1.28%) | $23.02 | $22.33 | 66.11 K | $546.88 M |
| 05/20/2026 | $22.38 | $22.98 (2.68%) | $23.13 | $22.25 | 62.63 K | $547.12 M |
| 05/19/2026 | $22.47 | $22.38 (-0.4%) | $22.60 | $22.06 | 68.90 K | $532.83 M |
| 05/18/2026 | $22.12 | $22.65 (2.4%) | $22.94 | $21.50 | 87.00 K | $539.26 M |
| 05/15/2026 | $22.36 | $22.10 (-1.16%) | $22.60 | $21.82 | 112.10 K | $526.16 M |
| 05/14/2026 | $22.63 | $22.65 (0.09%) | $23.79 | $22.51 | 82.40 K | $539.26 M |
| 05/13/2026 | $22.00 | $22.41 (1.86%) | $22.47 | $21.88 | 65.20 K | $533.55 M |
| 05/12/2026 | $22.53 | $22.23 (-1.33%) | $22.53 | $21.83 | 81.90 K | $529.26 M |
| 05/11/2026 | $23.34 | $22.54 (-3.43%) | $23.71 | $22.44 | 112.60 K | $536.64 M |
| 05/08/2026 | $21.35 | $23.28 (9.04%) | $23.65 | $21.35 | 200.22 K | $554.26 M |
| 05/07/2026 | $21.73 | $21.57 (-0.74%) | $21.90 | $21.45 | 77.90 K | $513.55 M |
| 05/06/2026 | $21.40 | $21.59 (0.89%) | $21.91 | $20.91 | 59.51 K | $514.02 M |
| 05/05/2026 | $20.65 | $21.06 (1.99%) | $21.24 | $20.52 | 56.50 K | $501.40 M |
| 05/04/2026 | $21.49 | $20.51 (-4.56%) | $21.64 | $20.37 | 75.00 K | $488.31 M |
| 05/01/2026 | $21.98 | $21.62 (-1.64%) | $21.99 | $21.29 | 92.84 K | $514.74 M |
| 04/30/2026 | $20.95 | $21.75 (3.82%) | $21.81 | $20.84 | 108.20 K | $517.83 M |
| 04/29/2026 | $21.62 | $20.93 (-3.19%) | $21.78 | $20.41 | 80.95 K | $498.31 M |
| 04/28/2026 | $21.65 | $21.82 (0.79%) | $22.07 | $21.34 | 54.32 K | $519.50 M |
| 04/27/2026 | $21.32 | $21.59 (1.27%) | $21.62 | $21.32 | 50.81 K | $514.02 M |
| 04/24/2026 | $21.34 | $21.41 (0.33%) | $21.70 | $21.03 | 48.60 K | $509.74 M |
| 04/23/2026 | $21.50 | $21.46 (-0.19%) | $21.79 | $21.29 | 43.60 K | $510.93 M |
| 04/22/2026 | $21.38 | $21.62 (1.12%) | $21.77 | $21.36 | 42.50 K | $514.74 M |
| 04/21/2026 | $21.88 | $21.30 (-2.65%) | $22.32 | $21.19 | 60.41 K | $507.12 M |
| 04/20/2026 | $21.62 | $21.84 (1.02%) | $22.06 | $21.60 | 56.12 K | $519.97 M |
| 04/17/2026 | $21.01 | $21.78 (3.66%) | $22.10 | $21.01 | 62.70 K | $518.55 M |
| 04/16/2026 | $20.68 | $20.58 (-0.48%) | $21.00 | $20.55 | 55.34 K | $489.98 M |
| 04/15/2026 | $21.46 | $20.80 (-3.08%) | $21.49 | $20.76 | 39.70 K | $495.21 M |
| 04/14/2026 | $22.02 | $21.54 (-2.18%) | $22.02 | $21.47 | 65.80 K | $512.83 M |
| 04/13/2026 | $21.13 | $21.65 (2.46%) | $21.68 | $20.76 | 54.65 K | $515.45 M |
| 04/10/2026 | $21.65 | $21.10 (-2.54%) | $21.65 | $21.00 | 61.70 K | $502.36 M |
| 04/09/2026 | $20.79 | $21.57 (3.75%) | $21.66 | $20.79 | 118.40 K | $513.55 M |
| 04/08/2026 | $20.60 | $20.92 (1.55%) | $21.25 | $20.59 | 90.12 K | $498.07 M |
| 04/07/2026 | $20.28 | $19.94 (-1.68%) | $20.28 | $19.77 | 80.64 K | $474.74 M |
| 04/06/2026 | $20.42 | $20.35 (-0.34%) | $20.57 | $20.09 | 65.50 K | $484.50 M |
| 04/02/2026 | $20.36 | $20.56 (0.98%) | $21.11 | $20.30 | 160.62 K | $489.50 M |
| 04/01/2026 | $20.59 | $20.54 (-0.24%) | $20.88 | $20.42 | 118.40 K | $489.02 M |
| 03/31/2026 | $20.34 | $20.43 (0.44%) | $20.64 | $20.01 | 89.72 K | $486.40 M |
| 03/30/2026 | $19.92 | $20.13 (1.05%) | $20.25 | $19.65 | 109.64 K | $479.26 M |
| 03/27/2026 | $19.88 | $19.75 (-0.65%) | $19.90 | $19.54 | 125.90 K | $470.21 M |
| 03/26/2026 | $19.97 | $19.88 (-0.45%) | $20.20 | $19.59 | 111.60 K | $473.31 M |
| 03/25/2026 | $19.58 | $20.18 (3.06%) | $20.24 | $19.23 | 202.80 K | $480.45 M |
| 03/24/2026 | $19.11 | $19.39 (1.47%) | $19.58 | $18.82 | 73.30 K | $461.64 M |
| 03/23/2026 | $19.49 | $19.29 (-1.03%) | $19.68 | $19.01 | 180.50 K | $459.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
