5 DAY PERFORMANCE
-4.97%
1 MONTH PERFORMANCE
-8.40%
3 MONTH PERFORMANCE
+8.30%
6 MONTH PERFORMANCE
+139.17%
YEAR-TO-DATE PERFORMANCE
+79.75%
1 YEAR PERFORMANCE
+39.77%
Lee Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.92 | $8.89 (-0.39%) | $8.92 | $8.85 | 2.04 K | |
| 06/18/2026 | $9.05 | $9.28 (2.54%) | $9.41 | $8.79 | 49.01 K | $56.60 M |
| 06/17/2026 | $9.62 | $9.06 (-5.82%) | $9.96 | $8.69 | 100.40 K | $55.26 M |
| 06/16/2026 | $9.42 | $9.55 (1.38%) | $9.75 | $9.01 | 85.80 K | $58.24 M |
| 06/15/2026 | $9.81 | $9.57 (-2.45%) | $10.13 | $9.55 | 44.50 K | $58.37 M |
| 06/12/2026 | $10.31 | $9.88 (-4.17%) | $10.61 | $9.77 | 56.85 K | $60.26 M |
| 06/11/2026 | $10.41 | $10.29 (-1.15%) | $10.72 | $9.59 | 147.73 K | $62.76 M |
| 06/10/2026 | $10.61 | $10.21 (-3.77%) | $11.05 | $10.21 | 36.62 K | $62.27 M |
| 06/09/2026 | $10.62 | $10.39 (-2.17%) | $11.21 | $10.38 | 33.20 K | $63.37 M |
| 06/08/2026 | $10.43 | $10.68 (2.4%) | $11.00 | $10.43 | 47.30 K | $65.14 M |
| 06/05/2026 | $10.96 | $10.36 (-5.47%) | $11.13 | $10.31 | 49.90 K | $63.18 M |
| 06/04/2026 | $10.69 | $11.00 (2.9%) | $11.42 | $10.69 | 86.40 K | $67.09 M |
| 06/03/2026 | $10.76 | $10.67 (-0.84%) | $11.01 | $10.28 | 68.02 K | $65.08 M |
| 06/02/2026 | $10.87 | $10.80 (-0.64%) | $11.36 | $10.61 | 77.83 K | $65.87 M |
| 06/01/2026 | $10.73 | $10.71 (-0.19%) | $11.23 | $10.70 | 67.33 K | $65.32 M |
| 05/29/2026 | $11.57 | $10.91 (-5.7%) | $11.88 | $10.71 | 56.31 K | $66.54 M |
| 05/28/2026 | $9.95 | $11.76 (18.19%) | $11.77 | $9.94 | 111.12 K | $71.72 M |
| 05/27/2026 | $9.61 | $9.91 (3.12%) | $10.20 | $9.52 | 83.30 K | $60.44 M |
| 05/26/2026 | $9.31 | $9.72 (4.4%) | $10.33 | $9.26 | 156.83 K | $59.28 M |
| 05/22/2026 | $9.50 | $9.40 (-1.05%) | $9.88 | $9.05 | 68.31 K | $57.33 M |
| 05/21/2026 | $10.00 | $9.45 (-5.5%) | $10.09 | $8.99 | 97.50 K | $57.63 M |
| 05/20/2026 | $8.94 | $9.51 (6.38%) | $9.96 | $8.94 | 79.73 K | $58.00 M |
| 05/19/2026 | $8.39 | $8.85 (5.48%) | $9.08 | $8.39 | 57.82 K | $53.98 M |
| 05/18/2026 | $8.73 | $8.73 (0%) | $9.10 | $8.43 | 55.20 K | $53.24 M |
| 05/15/2026 | $8.11 | $8.71 (7.4%) | $9.10 | $8.11 | 127.30 K | $53.12 M |
| 05/14/2026 | $7.80 | $7.85 (0.64%) | $8.16 | $7.40 | 55.31 K | $47.88 M |
| 05/13/2026 | $7.94 | $7.82 (-1.51%) | $8.02 | $7.82 | 41.01 K | $47.69 M |
| 05/12/2026 | $7.85 | $8.00 (1.91%) | $8.07 | $7.68 | 63.90 K | $48.79 M |
| 05/11/2026 | $8.09 | $7.91 (-2.22%) | $8.28 | $7.85 | 68.34 K | $48.24 M |
| 05/08/2026 | $8.00 | $7.98 (-0.25%) | $8.13 | $7.91 | 7.80 K | $48.67 M |
| 05/07/2026 | $8.31 | $8.00 (-3.73%) | $8.31 | $7.68 | 72.71 K | $48.79 M |
| 05/06/2026 | $8.15 | $8.15 (0%) | $8.32 | $8.00 | 61.32 K | $49.71 M |
| 05/05/2026 | $8.13 | $8.17 (0.49%) | $8.50 | $8.13 | 63.63 K | $49.83 M |
| 05/04/2026 | $8.18 | $8.24 (0.73%) | $8.43 | $8.01 | 55.90 K | $50.26 M |
| 05/01/2026 | $8.28 | $8.32 (0.48%) | $8.70 | $8.28 | 25.12 K | $50.74 M |
| 04/30/2026 | $8.29 | $8.23 (-0.72%) | $8.45 | $8.02 | 46.03 K | $50.19 M |
| 04/29/2026 | $8.35 | $8.41 (0.72%) | $8.62 | $8.30 | 16.82 K | $51.29 M |
| 04/28/2026 | $8.33 | $8.48 (1.8%) | $8.73 | $8.27 | 19.70 K | $51.72 M |
| 04/27/2026 | $8.01 | $8.34 (4.12%) | $8.56 | $8.01 | 19.11 K | $50.86 M |
| 04/24/2026 | $8.58 | $8.14 (-5.13%) | $8.75 | $8.14 | 15.71 K | $49.65 M |
| 04/23/2026 | $8.57 | $8.37 (-2.33%) | $8.96 | $8.29 | 11.50 K | $51.05 M |
| 04/22/2026 | $8.79 | $8.74 (-0.57%) | $9.00 | $8.65 | 28.12 K | $53.30 M |
| 04/21/2026 | $8.42 | $8.76 (4.04%) | $8.80 | $8.15 | 41.92 K | $53.43 M |
| 04/20/2026 | $8.17 | $8.29 (1.47%) | $8.47 | $8.17 | 14.80 K | $50.56 M |
| 04/17/2026 | $8.68 | $8.30 (-4.38%) | $8.68 | $8.30 | 20.20 K | $50.62 M |
| 04/16/2026 | $8.49 | $8.56 (0.82%) | $8.60 | $8.15 | 36.80 K | $52.21 M |
| 04/15/2026 | $8.41 | $8.30 (-1.31%) | $8.46 | $8.15 | 61.53 K | $50.62 M |
| 04/14/2026 | $8.59 | $8.37 (-2.56%) | $8.59 | $8.22 | 24.73 K | $51.05 M |
| 04/13/2026 | $8.38 | $8.35 (-0.36%) | $8.60 | $8.29 | 11.50 K | $50.93 M |
| 04/10/2026 | $8.77 | $8.45 (-3.65%) | $8.77 | $8.16 | 39.40 K | $51.54 M |
| 04/09/2026 | $8.60 | $8.85 (2.91%) | $8.87 | $8.39 | 18.84 K | $53.98 M |
| 04/08/2026 | $8.93 | $8.54 (-4.37%) | $9.00 | $8.51 | 29.35 K | $52.08 M |
| 04/07/2026 | $8.54 | $8.78 (2.81%) | $9.11 | $8.40 | 41.20 K | $53.55 M |
| 04/06/2026 | $8.19 | $8.54 (4.27%) | $9.08 | $8.19 | 12.94 K | $52.08 M |
| 04/02/2026 | $8.23 | $8.23 (0%) | $8.52 | $8.11 | 49.53 K | $50.19 M |
| 04/01/2026 | $8.43 | $8.42 (-0.12%) | $8.62 | $8.09 | 75.32 K | $51.35 M |
| 03/31/2026 | $8.94 | $8.61 (-3.69%) | $9.29 | $8.53 | 75.43 K | $52.51 M |
| 03/30/2026 | $8.68 | $8.76 (0.92%) | $8.95 | $8.30 | 43.70 K | $53.43 M |
| 03/27/2026 | $8.89 | $8.50 (-4.39%) | $8.89 | $8.44 | 69.41 K | $51.84 M |
| 03/26/2026 | $8.40 | $8.71 (3.69%) | $8.83 | $8.37 | 34.80 K | $53.12 M |
| 03/25/2026 | $8.49 | $8.40 (-1.06%) | $9.00 | $8.23 | 50.62 K | $51.23 M |
| 03/24/2026 | $8.44 | $8.19 (-2.96%) | $8.65 | $8.19 | 36.80 K | $49.95 M |
| 03/23/2026 | $8.03 | $8.43 (4.98%) | $8.63 | $7.78 | 92.29 K | $51.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
