5 DAY PERFORMANCE
+16.51%
1 MONTH PERFORMANCE
+2.01%
3 MONTH PERFORMANCE
-7.22%
6 MONTH PERFORMANCE
+8.30%
YEAR-TO-DATE PERFORMANCE
+79.75%
1 YEAR PERFORMANCE
+59.44%
Lee Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $7.25 | $7.33 (1.1%) | $7.44 | $7.09 | 143.81 K | $44.71 M |
| 09/17/2026 | $7.31 | $7.21 (-1.37%) | $7.46 | $7.15 | 18.10 K | $43.97 M |
| 09/16/2026 | $7.39 | $7.32 (-0.95%) | $7.49 | $7.20 | 24.00 K | $44.64 M |
| 09/15/2026 | $7.48 | $7.39 (-1.2%) | $7.56 | $7.31 | 28.41 K | $45.07 M |
| 09/14/2026 | $7.67 | $7.54 (-1.69%) | $7.75 | $7.43 | 14.83 K | $45.99 M |
| 09/11/2026 | $7.45 | $7.69 (3.22%) | $7.70 | $7.34 | 39.50 K | $46.90 M |
| 09/10/2026 | $7.51 | $7.43 (-1.07%) | $7.79 | $7.31 | 40.70 K | $45.31 M |
| 09/09/2026 | $7.83 | $7.57 (-3.32%) | $8.10 | $7.46 | 49.42 K | $46.17 M |
| 09/08/2026 | $8.07 | $7.68 (-4.83%) | $8.14 | $7.61 | 32.11 K | $46.84 M |
| 09/04/2026 | $7.97 | $8.13 (2.01%) | $8.43 | $7.93 | 7.90 K | $49.58 M |
| 09/03/2026 | $8.12 | $7.99 (-1.6%) | $8.27 | $7.93 | 57.60 K | $48.73 M |
| 09/02/2026 | $7.98 | $8.02 (0.5%) | $8.16 | $7.84 | 34.63 K | $48.91 M |
| 09/01/2026 | $7.97 | $7.81 (-2.01%) | $7.97 | $7.65 | 46.24 K | $47.63 M |
| 08/31/2026 | $8.43 | $8.00 (-5.1%) | $8.43 | $7.89 | 27.80 K | $48.79 M |
| 08/28/2026 | $8.28 | $8.37 (1.09%) | $8.62 | $8.27 | 31.84 K | $51.05 M |
| 08/27/2026 | $8.04 | $8.26 (2.74%) | $8.47 | $8.04 | 15.43 K | $50.38 M |
| 08/26/2026 | $8.47 | $8.27 (-2.36%) | $8.55 | $8.24 | 34.50 K | $50.44 M |
| 08/25/2026 | $8.24 | $8.48 (2.91%) | $8.52 | $8.20 | 43.11 K | $51.72 M |
| 08/24/2026 | $8.16 | $8.24 (0.98%) | $8.40 | $8.11 | 10.60 K | $50.26 M |
| 08/21/2026 | $8.46 | $8.18 (-3.31%) | $8.46 | $8.00 | 28.73 K | $49.89 M |
| 08/20/2026 | $8.19 | $8.44 (3.05%) | $8.59 | $8.12 | 71.10 K | $51.47 M |
| 08/19/2026 | $8.18 | $8.18 (0%) | $8.32 | $8.13 | 34.70 K | $49.89 M |
| 08/18/2026 | $8.23 | $8.05 (-2.19%) | $8.23 | $7.99 | 14.93 K | $49.10 M |
| 08/17/2026 | $8.58 | $8.24 (-3.96%) | $8.75 | $8.20 | 46.20 K | $50.26 M |
| 08/14/2026 | $8.14 | $8.53 (4.79%) | $8.67 | $8.10 | 78.82 K | $52.02 M |
| 08/13/2026 | $8.09 | $8.12 (0.37%) | $8.23 | $8.09 | 13.32 K | $49.52 M |
| 08/12/2026 | $8.10 | $8.15 (0.62%) | $8.15 | $7.95 | 17.64 K | $49.71 M |
| 08/11/2026 | $8.08 | $8.10 (0.25%) | $8.23 | $8.04 | 25.10 K | $49.40 M |
| 08/10/2026 | $8.22 | $8.13 (-1.09%) | $8.29 | $8.01 | 29.72 K | $49.58 M |
| 08/07/2026 | $9.30 | $8.19 (-11.94%) | $9.30 | $8.00 | 35.41 K | $49.95 M |
| 08/06/2026 | $8.10 | $8.12 (0.25%) | $8.16 | $7.92 | 47.41 K | $49.52 M |
| 08/05/2026 | $8.00 | $7.97 (-0.38%) | $8.24 | $7.94 | 66.25 K | $48.61 M |
| 08/04/2026 | $7.82 | $8.15 (4.22%) | $8.34 | $7.82 | 59.01 K | $49.71 M |
| 08/03/2026 | $7.77 | $7.88 (1.42%) | $8.15 | $7.50 | 62.50 K | $48.06 M |
| 07/31/2026 | $7.56 | $7.73 (2.25%) | $7.94 | $7.30 | 58.80 K | $47.14 M |
| 07/30/2026 | $7.85 | $7.64 (-2.68%) | $7.97 | $7.61 | 15.22 K | $46.60 M |
| 07/29/2026 | $7.37 | $7.89 (7.06%) | $8.01 | $6.85 | 140.86 K | $48.12 M |
| 07/28/2026 | $7.60 | $7.94 (4.47%) | $8.00 | $7.58 | 39.30 K | $48.43 M |
| 07/27/2026 | $7.50 | $7.79 (3.87%) | $7.94 | $7.40 | 73.00 K | $47.51 M |
| 07/24/2026 | $7.63 | $7.47 (-2.1%) | $7.80 | $7.45 | 23.70 K | $45.56 M |
| 07/23/2026 | $7.96 | $7.60 (-4.52%) | $8.13 | $7.57 | 38.54 K | $46.35 M |
| 07/22/2026 | $7.79 | $8.06 (3.47%) | $8.25 | $7.79 | 78.90 K | $49.16 M |
| 07/21/2026 | $7.94 | $7.84 (-1.26%) | $8.30 | $7.17 | 48.23 K | $47.82 M |
| 07/20/2026 | $7.85 | $7.78 (-0.89%) | $8.03 | $7.60 | 63.04 K | $47.45 M |
| 07/17/2026 | $7.88 | $7.86 (-0.25%) | $8.13 | $7.83 | 31.04 K | $47.94 M |
| 07/16/2026 | $8.53 | $7.96 (-6.68%) | $8.53 | $7.90 | 47.32 K | $48.55 M |
| 07/15/2026 | $7.87 | $8.15 (3.56%) | $8.18 | $7.63 | 71.00 K | $49.71 M |
| 07/14/2026 | $7.89 | $7.82 (-0.89%) | $8.00 | $7.29 | 79.14 K | $47.69 M |
| 07/13/2026 | $8.20 | $7.87 (-4.02%) | $8.31 | $7.84 | 42.10 K | $48.00 M |
| 07/10/2026 | $8.33 | $8.11 (-2.64%) | $8.39 | $7.72 | 47.80 K | $49.46 M |
| 07/09/2026 | $8.92 | $8.33 (-6.61%) | $8.96 | $8.21 | 86.85 K | $50.80 M |
| 07/08/2026 | $9.39 | $8.97 (-4.47%) | $9.69 | $8.55 | 168.40 K | $54.71 M |
| 07/07/2026 | $9.33 | $9.34 (0.11%) | $9.90 | $8.95 | 151.00 K | $56.96 M |
| 07/06/2026 | $8.81 | $9.21 (4.54%) | $9.33 | $8.74 | 64.25 K | $56.17 M |
| 07/02/2026 | $8.83 | $8.73 (-1.13%) | $8.87 | $8.55 | 32.02 K | $53.24 M |
| 07/01/2026 | $8.96 | $8.79 (-1.9%) | $9.14 | $8.75 | 25.41 K | $53.61 M |
| 06/30/2026 | $9.53 | $8.96 (-5.98%) | $9.53 | $8.86 | 76.10 K | $54.65 M |
| 06/29/2026 | $9.15 | $9.43 (3.06%) | $9.49 | $8.83 | 65.50 K | $57.51 M |
| 06/26/2026 | $8.57 | $9.01 (5.13%) | $9.17 | $8.57 | 773.30 K | $54.95 M |
| 06/25/2026 | $8.70 | $8.63 (-0.8%) | $9.29 | $8.50 | 58.40 K | $52.63 M |
| 06/24/2026 | $8.90 | $8.74 (-1.8%) | $9.08 | $8.59 | 67.13 K | $53.30 M |
| 06/23/2026 | $8.53 | $9.06 (6.21%) | $9.15 | $8.53 | 30.40 K | $55.26 M |
| 06/22/2026 | $9.45 | $8.97 (-5.08%) | $9.45 | $8.89 | 45.60 K | $54.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
