5 DAY PERFORMANCE
+43.78%
1 MONTH PERFORMANCE
+34.68%
3 MONTH PERFORMANCE
+28.81%
6 MONTH PERFORMANCE
-20.00%
YEAR-TO-DATE PERFORMANCE
-64.01%
1 YEAR PERFORMANCE
-66.89%
Lee Enterprises, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $4.00 | $4.01 (0.13%) | $4.04 | $3.95 | 1.98 K | |
| 12/05/2025 | $3.90 | $3.95 (1.28%) | $4.00 | $3.90 | 5.09 K | $24.14 M |
| 12/04/2025 | $3.80 | $3.86 (1.58%) | $3.99 | $3.80 | 12.40 K | $23.59 M |
| 12/03/2025 | $3.87 | $3.70 (-4.39%) | $4.27 | $3.70 | 13.70 K | $22.61 M |
| 12/02/2025 | $4.37 | $3.87 (-11.44%) | $4.37 | $3.87 | 8.61 K | $23.65 M |
| 12/01/2025 | $3.95 | $4.04 (2.28%) | $4.05 | $3.85 | 10.23 K | $24.69 M |
| 11/28/2025 | $3.90 | $3.95 (1.28%) | $4.27 | $3.87 | 16.60 K | $24.14 M |
| 11/26/2025 | $4.45 | $3.95 (-11.24%) | $4.65 | $3.92 | 26.21 K | $24.14 M |
| 11/25/2025 | $4.34 | $4.35 (0.23%) | $4.50 | $4.25 | 14.95 K | $26.59 M |
| 11/24/2025 | $4.56 | $4.25 (-6.8%) | $4.72 | $4.17 | 17.10 K | $25.98 M |
| 11/21/2025 | $4.49 | $4.56 (1.56%) | $4.61 | $4.43 | 5.05 K | $27.87 M |
| 11/20/2025 | $4.42 | $4.49 (1.58%) | $4.68 | $4.42 | 16.00 K | $27.44 M |
| 11/19/2025 | $4.40 | $4.45 (1.14%) | $4.50 | $4.40 | 5.71 K | $27.20 M |
| 11/18/2025 | $4.36 | $4.39 (0.69%) | $4.70 | $4.36 | 10.12 K | $26.83 M |
| 11/17/2025 | $4.35 | $4.49 (3.22%) | $4.79 | $4.35 | 21.13 K | $27.44 M |
| 11/14/2025 | $4.55 | $4.19 (-7.91%) | $4.68 | $4.19 | 24.30 K | $25.61 M |
| 11/13/2025 | $4.97 | $4.60 (-7.44%) | $4.97 | $4.43 | 42.53 K | $28.12 M |
| 11/12/2025 | $5.30 | $4.95 (-6.6%) | $5.30 | $4.95 | 671.03 K | $30.25 M |
| 11/11/2025 | $4.06 | $5.24 (29.06%) | $5.70 | $3.92 | 337.80 K | $32.03 M |
| 11/10/2025 | $4.03 | $4.07 (0.99%) | $4.35 | $3.96 | 3.12 K | $24.88 M |
| 11/07/2025 | $3.90 | $3.95 (1.28%) | $4.26 | $3.90 | 3.73 K | $24.14 M |
| 11/06/2025 | $4.03 | $4.07 (0.99%) | $4.12 | $3.94 | 19.80 K | $24.88 M |
| 11/05/2025 | $4.05 | $4.00 (-1.23%) | $4.30 | $4.00 | 17.50 K | $24.45 M |
| 11/04/2025 | $4.15 | $4.05 (-2.41%) | $4.48 | $4.00 | 25.31 K | $24.75 M |
| 11/03/2025 | $4.26 | $4.29 (0.7%) | $4.55 | $4.16 | 3.75 K | $26.22 M |
| 10/31/2025 | $4.34 | $4.23 (-2.53%) | $4.46 | $4.23 | 9.61 K | $25.85 M |
| 10/30/2025 | $4.32 | $4.30 (-0.46%) | $4.45 | $4.21 | 6.12 K | $26.28 M |
| 10/29/2025 | $4.59 | $4.57 (-0.44%) | $4.69 | $4.42 | 16.61 K | $27.93 M |
| 10/28/2025 | $4.64 | $4.54 (-2.16%) | $4.73 | $4.40 | 25.20 K | $27.75 M |
| 10/27/2025 | $4.64 | $4.67 (0.65%) | $4.97 | $4.47 | 36.51 K | $28.54 M |
| 10/24/2025 | $4.22 | $4.54 (7.58%) | $4.60 | $4.21 | 20.10 K | $27.75 M |
| 10/23/2025 | $4.13 | $4.41 (6.78%) | $4.52 | $4.13 | 22.50 K | $26.95 M |
| 10/22/2025 | $4.01 | $4.13 (2.99%) | $4.32 | $4.00 | 38.45 K | $25.24 M |
| 10/21/2025 | $4.09 | $4.11 (0.49%) | $4.21 | $4.01 | 19.94 K | $25.12 M |
| 10/20/2025 | $4.08 | $4.07 (-0.25%) | $4.14 | $3.99 | 19.69 K | $24.88 M |
| 10/17/2025 | $4.01 | $3.95 (-1.5%) | $4.14 | $3.92 | 35.13 K | $24.14 M |
| 10/16/2025 | $4.20 | $3.94 (-6.19%) | $4.35 | $3.94 | 78.70 K | $24.08 M |
| 10/15/2025 | $4.46 | $4.06 (-8.97%) | $4.53 | $3.99 | 53.35 K | $24.81 M |
| 10/14/2025 | $4.55 | $4.39 (-3.52%) | $4.89 | $3.83 | 72.00 K | $26.83 M |
| 10/13/2025 | $4.52 | $4.65 (2.88%) | $4.74 | $4.27 | 23.50 K | $28.42 M |
| 10/10/2025 | $4.61 | $4.33 (-6.07%) | $4.99 | $4.26 | 36.90 K | $26.46 M |
| 10/09/2025 | $5.14 | $4.70 (-8.56%) | $5.43 | $4.64 | 48.63 K | $28.73 M |
| 10/08/2025 | $5.10 | $5.10 (0%) | $5.37 | $5.01 | 34.80 K | $31.17 M |
| 10/07/2025 | $5.31 | $5.08 (-4.33%) | $5.31 | $5.00 | 54.30 K | $31.05 M |
| 10/06/2025 | $5.42 | $5.31 (-2.03%) | $5.42 | $5.24 | 7.94 K | $32.45 M |
| 10/03/2025 | $5.52 | $5.32 (-3.62%) | $5.52 | $5.32 | 6.70 K | $32.52 M |
| 10/02/2025 | $5.35 | $5.43 (1.5%) | $5.62 | $5.31 | 18.20 K | $33.19 M |
| 10/01/2025 | $5.44 | $5.38 (-1.1%) | $5.66 | $5.37 | 28.81 K | $32.88 M |
| 09/30/2025 | $5.41 | $5.44 (0.55%) | $5.70 | $5.41 | 5.50 K | $33.25 M |
| 09/29/2025 | $5.31 | $5.43 (2.26%) | $5.65 | $5.31 | 18.74 K | $33.19 M |
| 09/26/2025 | $5.47 | $5.66 (3.47%) | $5.73 | $5.40 | 13.34 K | $34.59 M |
| 09/25/2025 | $5.73 | $5.49 (-4.19%) | $5.75 | $5.22 | 16.90 K | $33.55 M |
| 09/24/2025 | $5.70 | $5.68 (-0.35%) | $5.91 | $5.61 | 14.10 K | $34.72 M |
| 09/23/2025 | $5.74 | $5.70 (-0.7%) | $6.00 | $5.52 | 24.81 K | $34.84 M |
| 09/22/2025 | $5.44 | $5.75 (5.7%) | $5.82 | $5.44 | 78.20 K | $35.14 M |
| 09/19/2025 | $5.37 | $5.40 (0.56%) | $5.62 | $5.23 | 32.55 K | $33.00 M |
| 09/18/2025 | $5.24 | $5.35 (2.1%) | $5.41 | $5.12 | 13.60 K | $32.70 M |
| 09/17/2025 | $5.86 | $5.35 (-8.7%) | $6.19 | $5.12 | 104.20 K | $32.70 M |
| 09/16/2025 | $4.40 | $5.88 (33.64%) | $6.95 | $4.26 | 593.83 K | $35.94 M |
| 09/15/2025 | $4.29 | $4.52 (5.36%) | $4.52 | $4.28 | 12.50 K | $27.63 M |
| 09/12/2025 | $4.37 | $4.26 (-2.52%) | $4.40 | $4.24 | 12.50 K | $26.04 M |
| 09/11/2025 | $4.33 | $4.42 (2.08%) | $4.44 | $4.33 | 10.10 K | $27.02 M |
| 09/10/2025 | $3.91 | $4.36 (11.51%) | $4.40 | $3.91 | 13.55 K | $26.65 M |
| 09/09/2025 | $4.00 | $4.24 (6%) | $4.36 | $4.00 | 21.60 K | $25.91 M |
| 09/08/2025 | $4.07 | $4.13 (1.47%) | $4.13 | $4.00 | 11.10 K | $25.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
