5 DAY PERFORMANCE
+11.38%
1 MONTH PERFORMANCE
-7.82%
3 MONTH PERFORMANCE
+7.62%
6 MONTH PERFORMANCE
+63.07%
YEAR-TO-DATE PERFORMANCE
+79.75%
1 YEAR PERFORMANCE
+93.05%
Lee Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.30 | $8.37 (-9.95%) | $9.30 | $8.37 | 172 | |
| 08/06/2026 | $8.10 | $8.12 (0.25%) | $8.16 | $7.92 | 47.41 K | $49.52 M |
| 08/05/2026 | $8.00 | $7.97 (-0.38%) | $8.24 | $7.94 | 66.25 K | $48.61 M |
| 08/04/2026 | $7.82 | $8.15 (4.22%) | $8.34 | $7.82 | 59.01 K | $49.71 M |
| 08/03/2026 | $7.77 | $7.88 (1.42%) | $8.15 | $7.50 | 62.50 K | $48.06 M |
| 07/31/2026 | $7.56 | $7.73 (2.25%) | $7.94 | $7.30 | 58.80 K | $47.14 M |
| 07/30/2026 | $7.85 | $7.64 (-2.68%) | $7.97 | $7.61 | 15.22 K | $46.60 M |
| 07/29/2026 | $7.37 | $7.89 (7.06%) | $8.01 | $6.85 | 140.86 K | $48.12 M |
| 07/28/2026 | $7.60 | $7.94 (4.47%) | $8.00 | $7.58 | 39.30 K | $48.43 M |
| 07/27/2026 | $7.50 | $7.79 (3.87%) | $7.94 | $7.40 | 73.00 K | $47.51 M |
| 07/24/2026 | $7.63 | $7.47 (-2.1%) | $7.80 | $7.45 | 23.70 K | $45.56 M |
| 07/23/2026 | $7.96 | $7.60 (-4.52%) | $8.13 | $7.57 | 38.54 K | $46.35 M |
| 07/22/2026 | $7.79 | $8.06 (3.47%) | $8.25 | $7.79 | 78.90 K | $49.16 M |
| 07/21/2026 | $7.94 | $7.84 (-1.26%) | $8.30 | $7.17 | 48.23 K | $47.82 M |
| 07/20/2026 | $7.85 | $7.78 (-0.89%) | $8.03 | $7.60 | 63.04 K | $47.45 M |
| 07/17/2026 | $7.88 | $7.86 (-0.25%) | $8.13 | $7.83 | 31.04 K | $47.94 M |
| 07/16/2026 | $8.53 | $7.96 (-6.68%) | $8.53 | $7.90 | 47.32 K | $48.55 M |
| 07/15/2026 | $7.87 | $8.15 (3.56%) | $8.18 | $7.63 | 71.00 K | $49.71 M |
| 07/14/2026 | $7.89 | $7.82 (-0.89%) | $8.00 | $7.29 | 79.14 K | $47.69 M |
| 07/13/2026 | $8.20 | $7.87 (-4.02%) | $8.31 | $7.84 | 42.10 K | $48.00 M |
| 07/10/2026 | $8.33 | $8.11 (-2.64%) | $8.39 | $7.72 | 47.80 K | $49.46 M |
| 07/09/2026 | $8.92 | $8.33 (-6.61%) | $8.96 | $8.21 | 86.85 K | $50.80 M |
| 07/08/2026 | $9.39 | $8.97 (-4.47%) | $9.69 | $8.55 | 168.40 K | $54.71 M |
| 07/07/2026 | $9.33 | $9.34 (0.11%) | $9.90 | $8.95 | 151.00 K | $56.96 M |
| 07/06/2026 | $8.81 | $9.21 (4.54%) | $9.33 | $8.74 | 64.25 K | $56.17 M |
| 07/02/2026 | $8.83 | $8.73 (-1.13%) | $8.87 | $8.55 | 32.02 K | $53.24 M |
| 07/01/2026 | $8.96 | $8.79 (-1.9%) | $9.14 | $8.75 | 25.41 K | $53.61 M |
| 06/30/2026 | $9.53 | $8.96 (-5.98%) | $9.53 | $8.86 | 76.10 K | $54.65 M |
| 06/29/2026 | $9.15 | $9.43 (3.06%) | $9.49 | $8.83 | 65.50 K | $57.51 M |
| 06/26/2026 | $8.57 | $9.01 (5.13%) | $9.17 | $8.57 | 773.30 K | $54.95 M |
| 06/25/2026 | $8.70 | $8.63 (-0.8%) | $9.29 | $8.50 | 58.40 K | $52.63 M |
| 06/24/2026 | $8.90 | $8.74 (-1.8%) | $9.08 | $8.59 | 67.13 K | $53.30 M |
| 06/23/2026 | $8.53 | $9.06 (6.21%) | $9.15 | $8.53 | 30.40 K | $55.26 M |
| 06/22/2026 | $9.45 | $8.97 (-5.08%) | $9.45 | $8.89 | 45.60 K | $54.71 M |
| 06/18/2026 | $9.05 | $9.28 (2.54%) | $9.41 | $8.79 | 49.01 K | $56.60 M |
| 06/17/2026 | $9.62 | $9.06 (-5.82%) | $9.96 | $8.69 | 100.40 K | $55.26 M |
| 06/16/2026 | $9.42 | $9.55 (1.38%) | $9.75 | $9.01 | 85.80 K | $58.24 M |
| 06/15/2026 | $9.81 | $9.57 (-2.45%) | $10.13 | $9.55 | 44.50 K | $58.37 M |
| 06/12/2026 | $10.31 | $9.88 (-4.17%) | $10.61 | $9.77 | 56.85 K | $60.26 M |
| 06/11/2026 | $10.41 | $10.29 (-1.15%) | $10.72 | $9.59 | 147.73 K | $62.76 M |
| 06/10/2026 | $10.61 | $10.21 (-3.77%) | $11.05 | $10.21 | 36.62 K | $62.27 M |
| 06/09/2026 | $10.62 | $10.39 (-2.17%) | $11.21 | $10.38 | 33.20 K | $63.37 M |
| 06/08/2026 | $10.43 | $10.68 (2.4%) | $11.00 | $10.43 | 47.30 K | $65.14 M |
| 06/05/2026 | $10.96 | $10.36 (-5.47%) | $11.13 | $10.31 | 49.90 K | $63.18 M |
| 06/04/2026 | $10.69 | $11.00 (2.9%) | $11.42 | $10.69 | 86.40 K | $67.09 M |
| 06/03/2026 | $10.76 | $10.67 (-0.84%) | $11.01 | $10.28 | 68.02 K | $65.08 M |
| 06/02/2026 | $10.87 | $10.80 (-0.64%) | $11.36 | $10.61 | 77.83 K | $65.87 M |
| 06/01/2026 | $10.73 | $10.71 (-0.19%) | $11.23 | $10.70 | 67.33 K | $65.32 M |
| 05/29/2026 | $11.57 | $10.91 (-5.7%) | $11.88 | $10.71 | 56.31 K | $66.54 M |
| 05/28/2026 | $9.95 | $11.76 (18.19%) | $11.77 | $9.94 | 111.12 K | $71.72 M |
| 05/27/2026 | $9.61 | $9.91 (3.12%) | $10.20 | $9.52 | 83.30 K | $60.44 M |
| 05/26/2026 | $9.31 | $9.72 (4.4%) | $10.33 | $9.26 | 156.83 K | $59.28 M |
| 05/22/2026 | $9.50 | $9.40 (-1.05%) | $9.88 | $9.05 | 68.31 K | $57.33 M |
| 05/21/2026 | $10.00 | $9.45 (-5.5%) | $10.09 | $8.99 | 97.50 K | $57.63 M |
| 05/20/2026 | $8.94 | $9.51 (6.38%) | $9.96 | $8.94 | 79.73 K | $58.00 M |
| 05/19/2026 | $8.39 | $8.85 (5.48%) | $9.08 | $8.39 | 57.82 K | $53.98 M |
| 05/18/2026 | $8.73 | $8.73 (0%) | $9.10 | $8.43 | 55.20 K | $53.24 M |
| 05/15/2026 | $8.11 | $8.71 (7.4%) | $9.10 | $8.11 | 127.30 K | $53.12 M |
| 05/14/2026 | $7.80 | $7.85 (0.64%) | $8.16 | $7.40 | 55.31 K | $47.88 M |
| 05/13/2026 | $7.94 | $7.82 (-1.51%) | $8.02 | $7.82 | 41.01 K | $47.69 M |
| 05/12/2026 | $7.85 | $8.00 (1.91%) | $8.07 | $7.68 | 63.90 K | $48.79 M |
| 05/11/2026 | $8.09 | $7.91 (-2.22%) | $8.28 | $7.85 | 68.34 K | $48.24 M |
| 05/08/2026 | $8.00 | $7.98 (-0.25%) | $8.13 | $7.91 | 7.80 K | $48.67 M |
| 05/07/2026 | $8.31 | $8.00 (-3.73%) | $8.31 | $7.68 | 72.71 K | $48.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
