5 DAY PERFORMANCE
+3.49%
1 MONTH PERFORMANCE
+0.82%
3 MONTH PERFORMANCE
+63.07%
6 MONTH PERFORMANCE
+111.55%
YEAR-TO-DATE PERFORMANCE
+79.75%
1 YEAR PERFORMANCE
+1.77%
Lee Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.15 | $8.10 (-0.61%) | $8.32 | $8.01 | 27.31 K | $50.62 M |
| 05/05/2026 | $8.13 | $8.17 (0.49%) | $8.50 | $8.13 | 63.63 K | $49.83 M |
| 05/04/2026 | $8.18 | $8.24 (0.73%) | $8.43 | $8.01 | 55.90 K | $50.26 M |
| 05/01/2026 | $8.28 | $8.32 (0.48%) | $8.70 | $8.28 | 25.12 K | $50.74 M |
| 04/30/2026 | $8.29 | $8.23 (-0.72%) | $8.45 | $8.02 | 46.03 K | $50.19 M |
| 04/29/2026 | $8.35 | $8.41 (0.72%) | $8.62 | $8.30 | 16.82 K | $51.29 M |
| 04/28/2026 | $8.33 | $8.48 (1.8%) | $8.73 | $8.27 | 19.70 K | $51.72 M |
| 04/27/2026 | $8.01 | $8.34 (4.12%) | $8.56 | $8.01 | 19.11 K | $50.86 M |
| 04/24/2026 | $8.58 | $8.14 (-5.13%) | $8.75 | $8.14 | 15.71 K | $49.65 M |
| 04/23/2026 | $8.57 | $8.37 (-2.33%) | $8.96 | $8.29 | 11.50 K | $51.05 M |
| 04/22/2026 | $8.79 | $8.74 (-0.57%) | $9.00 | $8.65 | 28.12 K | $53.30 M |
| 04/21/2026 | $8.42 | $8.76 (4.04%) | $8.80 | $8.15 | 41.92 K | $53.43 M |
| 04/20/2026 | $8.17 | $8.29 (1.47%) | $8.47 | $8.17 | 14.80 K | $50.56 M |
| 04/17/2026 | $8.68 | $8.30 (-4.38%) | $8.68 | $8.30 | 20.20 K | $50.62 M |
| 04/16/2026 | $8.49 | $8.56 (0.82%) | $8.60 | $8.15 | 36.80 K | $52.21 M |
| 04/15/2026 | $8.41 | $8.30 (-1.31%) | $8.46 | $8.15 | 61.53 K | $50.62 M |
| 04/14/2026 | $8.59 | $8.37 (-2.56%) | $8.59 | $8.22 | 24.73 K | $51.05 M |
| 04/13/2026 | $8.38 | $8.35 (-0.36%) | $8.60 | $8.29 | 11.50 K | $50.93 M |
| 04/10/2026 | $8.77 | $8.45 (-3.65%) | $8.77 | $8.16 | 39.40 K | $51.54 M |
| 04/09/2026 | $8.60 | $8.85 (2.91%) | $8.87 | $8.39 | 18.84 K | $53.98 M |
| 04/08/2026 | $8.93 | $8.54 (-4.37%) | $9.00 | $8.51 | 29.35 K | $52.08 M |
| 04/07/2026 | $8.54 | $8.78 (2.81%) | $9.11 | $8.40 | 41.20 K | $53.55 M |
| 04/06/2026 | $8.19 | $8.54 (4.27%) | $9.08 | $8.19 | 12.94 K | $52.08 M |
| 04/02/2026 | $8.23 | $8.23 (0%) | $8.52 | $8.11 | 49.53 K | $50.19 M |
| 04/01/2026 | $8.43 | $8.42 (-0.12%) | $8.62 | $8.09 | 75.32 K | $51.35 M |
| 03/31/2026 | $8.94 | $8.61 (-3.69%) | $9.29 | $8.53 | 75.43 K | $52.51 M |
| 03/30/2026 | $8.68 | $8.76 (0.92%) | $8.95 | $8.30 | 43.70 K | $53.43 M |
| 03/27/2026 | $8.89 | $8.50 (-4.39%) | $8.89 | $8.44 | 69.41 K | $51.84 M |
| 03/26/2026 | $8.40 | $8.71 (3.69%) | $8.83 | $8.37 | 34.80 K | $53.12 M |
| 03/25/2026 | $8.49 | $8.40 (-1.06%) | $9.00 | $8.23 | 50.62 K | $51.23 M |
| 03/24/2026 | $8.44 | $8.19 (-2.96%) | $8.65 | $8.19 | 36.80 K | $49.95 M |
| 03/23/2026 | $8.03 | $8.43 (4.98%) | $8.63 | $7.78 | 92.29 K | $51.41 M |
| 03/20/2026 | $8.55 | $7.95 (-7.02%) | $8.84 | $7.78 | 208.60 K | $48.49 M |
| 03/19/2026 | $8.61 | $8.52 (-1.05%) | $8.99 | $8.47 | 91.30 K | $51.96 M |
| 03/18/2026 | $8.79 | $8.59 (-2.28%) | $8.80 | $8.37 | 86.70 K | $52.39 M |
| 03/17/2026 | $9.07 | $8.92 (-1.65%) | $9.51 | $8.91 | 60.70 K | $54.40 M |
| 03/16/2026 | $9.44 | $9.10 (-3.6%) | $9.50 | $9.10 | 83.40 K | $55.50 M |
| 03/13/2026 | $8.96 | $9.42 (5.13%) | $9.65 | $8.96 | 162.00 K | $57.45 M |
| 03/12/2026 | $9.24 | $8.92 (-3.46%) | $9.50 | $8.92 | 128.92 K | $54.40 M |
| 03/11/2026 | $9.06 | $9.25 (2.1%) | $9.47 | $8.76 | 117.12 K | $56.41 M |
| 03/10/2026 | $8.67 | $8.78 (1.27%) | $9.18 | $8.35 | 126.80 K | $53.55 M |
| 03/09/2026 | $9.67 | $8.61 (-10.96%) | $9.88 | $8.41 | 167.60 K | $52.51 M |
| 03/06/2026 | $8.95 | $9.68 (8.16%) | $9.81 | $8.84 | 233.03 K | $59.04 M |
| 03/05/2026 | $9.13 | $9.02 (-1.2%) | $9.74 | $8.78 | 127.60 K | $55.01 M |
| 03/04/2026 | $8.85 | $9.17 (3.62%) | $9.35 | $8.57 | 140.60 K | $55.93 M |
| 03/03/2026 | $9.20 | $8.94 (-2.83%) | $9.97 | $8.58 | 156.20 K | $54.52 M |
| 03/02/2026 | $8.70 | $9.40 (8.05%) | $9.46 | $8.56 | 210.86 K | $57.33 M |
| 02/27/2026 | $8.86 | $8.69 (-1.92%) | $9.33 | $8.63 | 86.63 K | $53.00 M |
| 02/26/2026 | $8.72 | $8.68 (-0.46%) | $9.20 | $8.34 | 123.00 K | $52.94 M |
| 02/25/2026 | $8.75 | $8.77 (0.23%) | $9.00 | $8.40 | 61.50 K | $53.49 M |
| 02/24/2026 | $8.50 | $8.73 (2.71%) | $8.96 | $8.13 | 89.08 K | $53.24 M |
| 02/23/2026 | $8.60 | $8.35 (-2.91%) | $9.50 | $7.56 | 122.12 K | $50.93 M |
| 02/20/2026 | $8.94 | $8.62 (-3.58%) | $9.30 | $8.27 | 123.44 K | $52.57 M |
| 02/19/2026 | $7.40 | $8.85 (19.59%) | $9.33 | $7.40 | 205.89 K | $53.98 M |
| 02/18/2026 | $7.01 | $7.20 (2.71%) | $7.37 | $7.01 | 49.90 K | $43.91 M |
| 02/17/2026 | $7.22 | $7.08 (-1.94%) | $7.38 | $6.65 | 63.53 K | $43.18 M |
| 02/13/2026 | $6.55 | $6.90 (5.34%) | $7.31 | $6.40 | 61.50 K | $42.08 M |
| 02/12/2026 | $6.74 | $6.63 (-1.63%) | $7.00 | $6.40 | 53.42 K | $40.44 M |
| 02/11/2026 | $5.99 | $6.80 (13.52%) | $7.01 | $5.94 | 94.31 K | $41.47 M |
| 02/10/2026 | $5.25 | $5.59 (6.48%) | $6.17 | $5.09 | 55.62 K | $34.09 M |
| 02/09/2026 | $5.31 | $5.25 (-1.13%) | $5.60 | $5.25 | 59.63 K | $32.02 M |
| 02/06/2026 | $5.41 | $5.28 (-2.4%) | $5.54 | $5.01 | 51.04 K | $32.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
