5 DAY PERFORMANCE
+40.69%
1 MONTH PERFORMANCE
+21.78%
3 MONTH PERFORMANCE
+8.03%
6 MONTH PERFORMANCE
+5.39%
YEAR-TO-DATE PERFORMANCE
+79.75%
1 YEAR PERFORMANCE
+115.25%
Lee Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.75 | $6.71 (-0.67%) | $6.80 | $6.68 | 4.01 K | |
| 11/04/2026 | $6.24 | $6.59 (5.61%) | $6.59 | $6.03 | 48.11 K | $40.19 M |
| 11/03/2026 | $5.98 | $6.02 (0.67%) | $6.22 | $5.82 | 42.30 K | $36.72 M |
| 11/02/2026 | $6.12 | $6.01 (-1.8%) | $6.26 | $5.87 | 40.73 K | $36.65 M |
| 10/30/2026 | $6.36 | $6.12 (-3.77%) | $6.36 | $6.06 | 20.41 K | $37.33 M |
| 10/29/2026 | $6.40 | $6.22 (-2.81%) | $6.59 | $6.14 | 28.84 K | $37.94 M |
| 10/28/2026 | $6.57 | $6.40 (-2.59%) | $6.65 | $6.21 | 26.20 K | $39.03 M |
| 10/27/2026 | $6.09 | $6.58 (8.05%) | $6.58 | $6.09 | 55.01 K | $40.13 M |
| 10/26/2026 | $6.17 | $6.17 (0%) | $6.36 | $6.00 | 26.40 K | $37.63 M |
| 10/23/2026 | $6.45 | $6.32 (-2.02%) | $6.52 | $6.29 | 23.14 K | $38.55 M |
| 10/22/2026 | $6.42 | $6.47 (0.78%) | $6.57 | $6.34 | 27.91 K | $39.46 M |
| 10/21/2026 | $6.40 | $6.55 (2.34%) | $6.62 | $6.31 | 11.91 K | $39.95 M |
| 10/20/2026 | $6.33 | $6.41 (1.26%) | $6.76 | $6.26 | 59.20 K | $39.09 M |
| 10/19/2026 | $6.21 | $6.31 (1.61%) | $6.40 | $6.08 | 37.00 K | $38.48 M |
| 10/16/2026 | $6.72 | $6.42 (-4.46%) | $6.72 | $6.36 | 19.30 K | $39.16 M |
| 10/15/2026 | $6.82 | $6.73 (-1.32%) | $6.94 | $6.57 | 11.80 K | $41.05 M |
| 10/14/2026 | $6.72 | $6.77 (0.74%) | $6.89 | $6.50 | 82.00 K | $41.29 M |
| 10/13/2026 | $7.25 | $6.83 (-5.79%) | $7.25 | $6.51 | 150.16 K | $41.66 M |
| 10/12/2026 | $7.66 | $7.25 (-5.35%) | $7.66 | $7.15 | 12.70 K | $44.22 M |
| 10/09/2026 | $7.52 | $7.61 (1.2%) | $7.62 | $7.24 | 14.13 K | $46.41 M |
| 10/08/2026 | $7.46 | $7.50 (0.54%) | $7.64 | $7.22 | 34.70 K | $45.74 M |
| 10/07/2026 | $7.06 | $7.37 (4.39%) | $7.37 | $7.06 | 19.50 K | $44.95 M |
| 10/06/2026 | $7.10 | $7.07 (-0.42%) | $7.23 | $7.00 | 11.00 K | $43.12 M |
| 10/05/2026 | $6.82 | $7.07 (3.67%) | $7.16 | $6.82 | 25.94 K | $43.12 M |
| 10/02/2026 | $6.94 | $6.71 (-3.31%) | $6.95 | $6.53 | 52.30 K | $40.92 M |
| 10/01/2026 | $6.95 | $6.84 (-1.58%) | $6.95 | $6.75 | 24.20 K | $41.72 M |
| 09/30/2026 | $7.20 | $6.95 (-3.47%) | $7.20 | $6.89 | 21.24 K | $42.39 M |
| 09/29/2026 | $6.73 | $7.20 (6.98%) | $7.24 | $6.73 | 34.74 K | $43.91 M |
| 09/28/2026 | $6.81 | $6.80 (-0.15%) | $6.81 | $6.65 | 25.30 K | $41.47 M |
| 09/25/2026 | $6.86 | $6.79 (-1.02%) | $7.01 | $6.54 | 33.64 K | $41.41 M |
| 09/24/2026 | $6.74 | $6.83 (1.34%) | $6.99 | $6.74 | 50.40 K | $41.66 M |
| 09/23/2026 | $7.30 | $6.79 (-6.99%) | $7.41 | $6.77 | 31.30 K | $41.41 M |
| 09/22/2026 | $7.29 | $7.35 (0.82%) | $7.37 | $6.92 | 55.94 K | $44.83 M |
| 09/21/2026 | $7.33 | $7.20 (-1.77%) | $7.45 | $7.15 | 28.95 K | $43.91 M |
| 09/18/2026 | $7.25 | $7.33 (1.1%) | $7.44 | $7.09 | 143.81 K | $44.71 M |
| 09/17/2026 | $7.31 | $7.21 (-1.37%) | $7.46 | $7.15 | 18.10 K | $43.97 M |
| 09/16/2026 | $7.39 | $7.32 (-0.95%) | $7.49 | $7.20 | 24.00 K | $44.64 M |
| 09/15/2026 | $7.48 | $7.39 (-1.2%) | $7.56 | $7.31 | 28.41 K | $45.07 M |
| 09/14/2026 | $7.67 | $7.54 (-1.69%) | $7.75 | $7.43 | 14.83 K | $45.99 M |
| 09/11/2026 | $7.45 | $7.69 (3.22%) | $7.70 | $7.34 | 39.50 K | $46.90 M |
| 09/10/2026 | $7.51 | $7.43 (-1.07%) | $7.79 | $7.31 | 40.70 K | $45.31 M |
| 09/09/2026 | $7.83 | $7.57 (-3.32%) | $8.10 | $7.46 | 49.42 K | $46.17 M |
| 09/08/2026 | $8.07 | $7.68 (-4.83%) | $8.14 | $7.61 | 32.11 K | $46.84 M |
| 09/04/2026 | $7.97 | $8.13 (2.01%) | $8.43 | $7.93 | 7.90 K | $49.58 M |
| 09/03/2026 | $8.12 | $7.99 (-1.6%) | $8.27 | $7.93 | 57.60 K | $48.73 M |
| 09/02/2026 | $7.98 | $8.02 (0.5%) | $8.16 | $7.84 | 34.63 K | $48.91 M |
| 09/01/2026 | $7.97 | $7.81 (-2.01%) | $7.97 | $7.65 | 46.24 K | $47.63 M |
| 08/31/2026 | $8.43 | $8.00 (-5.1%) | $8.43 | $7.89 | 27.80 K | $48.79 M |
| 08/28/2026 | $8.28 | $8.37 (1.09%) | $8.62 | $8.27 | 31.84 K | $51.05 M |
| 08/27/2026 | $8.04 | $8.26 (2.74%) | $8.47 | $8.04 | 15.43 K | $50.38 M |
| 08/26/2026 | $8.47 | $8.27 (-2.36%) | $8.55 | $8.24 | 34.50 K | $50.44 M |
| 08/25/2026 | $8.24 | $8.48 (2.91%) | $8.52 | $8.20 | 43.11 K | $51.72 M |
| 08/24/2026 | $8.16 | $8.24 (0.98%) | $8.40 | $8.11 | 10.60 K | $50.26 M |
| 08/21/2026 | $8.46 | $8.18 (-3.31%) | $8.46 | $8.00 | 28.73 K | $49.89 M |
| 08/20/2026 | $8.19 | $8.44 (3.05%) | $8.59 | $8.12 | 71.10 K | $51.47 M |
| 08/19/2026 | $8.18 | $8.18 (0%) | $8.32 | $8.13 | 34.70 K | $49.89 M |
| 08/18/2026 | $8.23 | $8.05 (-2.19%) | $8.23 | $7.99 | 14.93 K | $49.10 M |
| 08/17/2026 | $8.58 | $8.24 (-3.96%) | $8.75 | $8.20 | 46.20 K | $50.26 M |
| 08/14/2026 | $8.14 | $8.53 (4.79%) | $8.67 | $8.10 | 78.82 K | $52.02 M |
| 08/13/2026 | $8.09 | $8.12 (0.37%) | $8.23 | $8.09 | 13.32 K | $49.52 M |
| 08/12/2026 | $8.10 | $8.15 (0.62%) | $8.15 | $7.95 | 17.64 K | $49.71 M |
| 08/11/2026 | $8.08 | $8.10 (0.25%) | $8.23 | $8.04 | 25.10 K | $49.40 M |
| 08/10/2026 | $8.22 | $8.13 (-1.09%) | $8.29 | $8.01 | 29.72 K | $49.58 M |
| 08/07/2026 | $9.30 | $8.19 (-11.94%) | $9.30 | $8.00 | 35.41 K | $49.95 M |
| 08/06/2026 | $8.10 | $8.12 (0.25%) | $8.16 | $7.92 | 47.41 K | $49.52 M |
| 08/05/2026 | $8.00 | $7.97 (-0.38%) | $8.24 | $7.94 | 66.25 K | $48.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
