5 DAY PERFORMANCE
-19.44%
1 MONTH PERFORMANCE
+17.89%
3 MONTH PERFORMANCE
-9.38%
6 MONTH PERFORMANCE
-49.65%
YEAR-TO-DATE PERFORMANCE
-3.33%
1 YEAR PERFORMANCE
-35.56%
Semileds Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.82 | $1.94 (6.55%) | $1.94 | $1.75 | 24.31 K | $15.95 M |
| 05/05/2026 | $1.71 | $1.82 (6.43%) | $1.95 | $1.67 | 124.91 K | $14.97 M |
| 05/04/2026 | $1.79 | $1.71 (-4.47%) | $1.86 | $1.62 | 106.44 K | $14.06 M |
| 05/01/2026 | $1.58 | $1.80 (13.92%) | $1.84 | $1.58 | 49.23 K | $14.81 M |
| 04/30/2026 | $1.63 | $1.61 (-1.23%) | $1.69 | $1.61 | 2.45 K | $13.24 M |
| 04/29/2026 | $1.58 | $1.65 (4.43%) | $1.65 | $1.54 | 14.48 K | $13.57 M |
| 04/28/2026 | $1.63 | $1.62 (-0.61%) | $1.67 | $1.55 | 17.70 K | $13.32 M |
| 04/27/2026 | $1.65 | $1.67 (1.21%) | $1.69 | $1.61 | 27.24 K | $13.74 M |
| 04/24/2026 | $1.38 | $1.63 (18.12%) | $1.80 | $1.38 | 149.03 K | $13.41 M |
| 04/23/2026 | $1.35 | $1.38 (2.22%) | $1.40 | $1.35 | 4.60 K | $11.35 M |
| 04/22/2026 | $1.38 | $1.38 (0%) | $1.40 | $1.30 | 6.40 K | $11.35 M |
| 04/21/2026 | $1.41 | $1.38 (-2.13%) | $1.43 | $1.38 | 3.10 K | $11.35 M |
| 04/20/2026 | $1.42 | $1.39 (-2.11%) | $1.42 | $1.35 | 5.70 K | $11.43 M |
| 04/17/2026 | $1.25 | $1.42 (13.6%) | $1.43 | $1.25 | 30.90 K | $11.68 M |
| 04/16/2026 | $1.23 | $1.24 (0.81%) | $1.27 | $1.23 | 6.60 K | $10.20 M |
| 04/15/2026 | $1.24 | $1.21 (-2.42%) | $1.27 | $1.21 | 8.95 K | $9.95 M |
| 04/14/2026 | $1.26 | $1.22 (-3.17%) | $1.28 | $1.20 | 23.32 K | $10.03 M |
| 04/13/2026 | $1.35 | $1.21 (-10.37%) | $1.35 | $1.20 | 26.12 K | $9.95 M |
| 04/10/2026 | $1.32 | $1.28 (-3.03%) | $1.37 | $1.26 | 25.50 K | $10.53 M |
| 04/09/2026 | $1.25 | $1.30 (4%) | $1.59 | $1.25 | 80.20 K | $10.69 M |
| 04/08/2026 | $1.16 | $1.30 (12.07%) | $1.33 | $1.16 | 4.70 K | $10.69 M |
| 04/07/2026 | $1.24 | $1.22 (-1.61%) | $1.29 | $1.22 | 3.10 K | $10.04 M |
| 04/06/2026 | $1.20 | $1.23 (2.5%) | $1.25 | $1.17 | 12.70 K | $10.12 M |
| 04/02/2026 | $1.09 | $1.21 (11.01%) | $1.21 | $1.09 | 20.20 K | $9.95 M |
| 04/01/2026 | $1.32 | $1.30 (-1.52%) | $1.40 | $1.28 | 7.50 K | $10.69 M |
| 03/31/2026 | $1.15 | $1.25 (8.7%) | $1.25 | $1.15 | 12.64 K | $10.28 M |
| 03/30/2026 | $1.21 | $1.07 (-11.57%) | $1.26 | $1.01 | 9.30 K | $8.80 M |
| 03/27/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.20 | 952 | $10.04 M |
| 03/26/2026 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.21 | 5.07 K | $9.95 M |
| 03/25/2026 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.22 | 10.70 K | $10.20 M |
| 03/24/2026 | $1.24 | $1.27 (2.42%) | $1.39 | $1.24 | 30.83 K | $10.45 M |
| 03/23/2026 | $1.12 | $1.24 (10.71%) | $1.27 | $1.12 | 17.02 K | $10.20 M |
| 03/20/2026 | $1.17 | $1.11 (-5.13%) | $1.19 | $1.11 | 23.40 K | $9.13 M |
| 03/19/2026 | $1.20 | $1.19 (-0.83%) | $1.25 | $1.15 | 45.40 K | $9.79 M |
| 03/18/2026 | $1.37 | $1.33 (-2.92%) | $1.41 | $1.31 | 36.45 K | $10.94 M |
| 03/17/2026 | $1.40 | $1.40 (0%) | $1.41 | $1.40 | 2.90 K | $11.52 M |
| 03/16/2026 | $1.49 | $1.40 (-6.04%) | $1.49 | $1.40 | 7.60 K | $11.52 M |
| 03/13/2026 | $1.42 | $1.46 (2.82%) | $1.47 | $1.42 | 8.40 K | $12.01 M |
| 03/12/2026 | $1.48 | $1.42 (-4.05%) | $1.48 | $1.42 | 6.89 K | $11.68 M |
| 03/11/2026 | $1.49 | $1.52 (2.01%) | $1.56 | $1.49 | 4.74 K | $12.50 M |
| 03/10/2026 | $1.43 | $1.48 (3.5%) | $1.48 | $1.43 | 5.10 K | $12.17 M |
| 03/09/2026 | $1.50 | $1.45 (-3.33%) | $1.50 | $1.45 | 4.75 K | $11.93 M |
| 03/06/2026 | $1.44 | $1.45 (0.69%) | $1.52 | $1.43 | 13.01 K | $11.93 M |
| 03/05/2026 | $1.47 | $1.55 (5.44%) | $1.56 | $1.44 | 13.02 K | $12.75 M |
| 03/04/2026 | $1.48 | $1.48 (0%) | $1.49 | $1.45 | 2.40 K | $12.17 M |
| 03/03/2026 | $1.45 | $1.45 (0%) | $1.48 | $1.42 | 11.60 K | $11.93 M |
| 03/02/2026 | $1.50 | $1.45 (-3.33%) | $1.50 | $1.45 | 4.20 K | $11.93 M |
| 02/27/2026 | $1.54 | $1.49 (-3.25%) | $1.54 | $1.49 | 17.61 K | $12.26 M |
| 02/26/2026 | $1.56 | $1.52 (-2.56%) | $1.56 | $1.52 | 3.61 K | $12.50 M |
| 02/25/2026 | $1.48 | $1.56 (5.41%) | $1.62 | $1.48 | 21.00 K | $12.83 M |
| 02/24/2026 | $1.63 | $1.56 (-4.29%) | $1.63 | $1.56 | 2.00 K | $12.83 M |
| 02/23/2026 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 3.23 K | $12.91 M |
| 02/20/2026 | $1.52 | $1.58 (3.95%) | $1.61 | $1.52 | 7.74 K | $13.00 M |
| 02/19/2026 | $1.61 | $1.56 (-3.11%) | $1.61 | $1.55 | 12.20 K | $12.83 M |
| 02/18/2026 | $1.62 | $1.60 (-1.23%) | $1.62 | $1.58 | 5.20 K | $13.16 M |
| 02/17/2026 | $1.57 | $1.60 (1.91%) | $1.60 | $1.57 | 2.60 K | $13.16 M |
| 02/13/2026 | $1.57 | $1.61 (2.55%) | $1.62 | $1.57 | 1.55 K | $13.24 M |
| 02/12/2026 | $1.55 | $1.57 (1.29%) | $1.59 | $1.55 | 6.45 K | $12.91 M |
| 02/11/2026 | $1.55 | $1.58 (1.94%) | $1.62 | $1.54 | 10.22 K | $13.00 M |
| 02/10/2026 | $1.62 | $1.59 (-1.85%) | $1.63 | $1.59 | 3.10 K | $13.08 M |
| 02/09/2026 | $1.62 | $1.62 (0%) | $1.63 | $1.60 | 3.40 K | $13.33 M |
| 02/06/2026 | $1.60 | $1.60 (0%) | $1.60 | $1.56 | 2.04 K | $13.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
