5 DAY PERFORMANCE
-29.27%
1 MONTH PERFORMANCE
-38.56%
3 MONTH PERFORMANCE
-30.62%
6 MONTH PERFORMANCE
-20.33%
YEAR-TO-DATE PERFORMANCE
-3.33%
1 YEAR PERFORMANCE
-51.18%
Semileds Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.01 | $1.95 (-2.99%) | $2.09 | $1.95 | 3.79 K | |
| 11/04/2026 | $2.00 | $2.12 (6%) | $2.36 | $2.00 | 8.60 K | $17.52 M |
| 11/03/2026 | $2.08 | $2.13 (2.4%) | $2.32 | $1.94 | 27.32 K | $17.60 M |
| 11/02/2026 | $2.02 | $1.96 (-2.97%) | $2.24 | $1.94 | 19.42 K | $16.20 M |
| 10/30/2026 | $2.00 | $2.05 (2.5%) | $2.10 | $1.99 | 17.68 K | $16.94 M |
| 10/29/2026 | $2.05 | $2.09 (1.95%) | $2.20 | $1.99 | 10.72 K | $17.27 M |
| 10/28/2026 | $2.08 | $2.10 (0.96%) | $2.10 | $2.08 | 3.00 K | $17.35 M |
| 10/27/2026 | $2.00 | $2.08 (4%) | $2.18 | $1.91 | 15.26 K | $17.19 M |
| 10/26/2026 | $1.98 | $1.99 (0.51%) | $1.99 | $1.98 | 1.81 K | $16.45 M |
| 10/23/2026 | $1.95 | $1.97 (1.03%) | $2.01 | $1.94 | 2.44 K | $16.28 M |
| 10/22/2026 | $1.97 | $1.93 (-2.03%) | $1.97 | $1.93 | 3.64 K | $15.95 M |
| 10/21/2026 | $1.98 | $1.98 (0%) | $2.01 | $1.95 | 2.90 K | $16.36 M |
| 10/20/2026 | $1.91 | $1.95 (2.09%) | $1.97 | $1.91 | 3.91 K | $16.11 M |
| 10/19/2026 | $1.94 | $1.91 (-1.55%) | $1.99 | $1.91 | 10.90 K | $15.78 M |
| 10/16/2026 | $1.99 | $1.95 (-2.01%) | $2.00 | $1.88 | 19.80 K | $16.11 M |
| 10/15/2026 | $1.98 | $2.00 (1.01%) | $2.04 | $1.91 | 5.32 K | $16.53 M |
| 10/14/2026 | $2.08 | $2.05 (-1.44%) | $2.09 | $1.97 | 9.31 K | $16.94 M |
| 10/13/2026 | $2.09 | $2.07 (-0.96%) | $2.10 | $2.05 | 4.37 K | $17.11 M |
| 10/12/2026 | $2.21 | $2.12 (-4.07%) | $2.21 | $2.05 | 13.90 K | $17.52 M |
| 10/09/2026 | $2.32 | $2.23 (-3.88%) | $2.38 | $2.22 | 19.40 K | $18.43 M |
| 10/08/2026 | $2.42 | $2.29 (-5.37%) | $2.42 | $2.28 | 19.22 K | $18.92 M |
| 10/07/2026 | $2.37 | $2.42 (2.11%) | $2.44 | $2.31 | 17.96 K | $20.00 M |
| 10/06/2026 | $2.37 | $2.37 (0%) | $2.37 | $2.31 | 12.94 K | $19.59 M |
| 10/05/2026 | $2.31 | $2.36 (2.16%) | $2.37 | $2.31 | 8.60 K | $19.50 M |
| 10/02/2026 | $2.32 | $2.32 (0%) | $2.37 | $2.30 | 7.56 K | $19.17 M |
| 10/01/2026 | $2.38 | $2.32 (-2.52%) | $2.38 | $2.25 | 6.08 K | $19.17 M |
| 09/30/2026 | $2.26 | $2.30 (1.77%) | $2.38 | $2.25 | 6.82 K | $19.01 M |
| 09/29/2026 | $2.27 | $2.31 (1.76%) | $2.31 | $2.26 | 2.20 K | $19.09 M |
| 09/28/2026 | $2.28 | $2.26 (-0.88%) | $2.31 | $2.21 | 14.13 K | $18.68 M |
| 09/25/2026 | $2.26 | $2.24 (-0.88%) | $2.33 | $2.23 | 13.52 K | $18.51 M |
| 09/24/2026 | $2.29 | $2.30 (0.44%) | $2.33 | $2.26 | 5.06 K | $19.01 M |
| 09/23/2026 | $2.45 | $2.30 (-6.12%) | $2.45 | $2.27 | 11.98 K | $19.01 M |
| 09/22/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.25 | 81.46 K | $19.83 M |
| 09/21/2026 | $2.21 | $2.39 (8.14%) | $2.45 | $2.21 | 27.49 K | $19.75 M |
| 09/18/2026 | $2.11 | $2.33 (10.43%) | $2.33 | $2.09 | 26.21 K | $19.26 M |
| 09/17/2026 | $2.23 | $2.10 (-5.83%) | $2.23 | $2.09 | 5.40 K | $17.35 M |
| 09/16/2026 | $2.09 | $2.15 (2.87%) | $2.23 | $2.09 | 21.53 K | $17.77 M |
| 09/15/2026 | $2.12 | $2.15 (1.42%) | $2.20 | $2.07 | 8.60 K | $17.77 M |
| 09/14/2026 | $2.15 | $2.16 (0.47%) | $2.20 | $2.08 | 8.83 K | $17.85 M |
| 09/11/2026 | $2.15 | $2.15 (0%) | $2.15 | $2.10 | 7.74 K | $17.77 M |
| 09/10/2026 | $2.12 | $2.11 (-0.47%) | $2.12 | $2.04 | 6.65 K | $17.44 M |
| 09/09/2026 | $2.06 | $2.15 (4.37%) | $2.16 | $2.00 | 29.65 K | $17.77 M |
| 09/08/2026 | $1.94 | $2.04 (5.15%) | $2.10 | $1.94 | 31.30 K | $16.86 M |
| 09/04/2026 | $1.92 | $1.97 (2.6%) | $1.97 | $1.90 | 9.83 K | $16.28 M |
| 09/03/2026 | $1.96 | $1.88 (-4.08%) | $1.98 | $1.86 | 19.93 K | $15.54 M |
| 09/02/2026 | $2.03 | $1.87 (-7.88%) | $2.03 | $1.87 | 5.80 K | $15.45 M |
| 09/01/2026 | $1.91 | $2.00 (4.71%) | $2.00 | $1.84 | 6.73 K | $16.53 M |
| 08/31/2026 | $1.87 | $1.91 (2.14%) | $2.02 | $1.87 | 18.40 K | $15.78 M |
| 08/28/2026 | $2.03 | $2.00 (-1.48%) | $2.04 | $1.92 | 7.03 K | $16.53 M |
| 08/27/2026 | $2.00 | $1.98 (-1%) | $2.05 | $1.98 | 5.33 K | $16.36 M |
| 08/26/2026 | $1.95 | $2.00 (2.56%) | $2.04 | $1.90 | 7.20 K | $16.53 M |
| 08/25/2026 | $1.95 | $1.93 (-1.03%) | $2.03 | $1.86 | 29.60 K | $15.95 M |
| 08/24/2026 | $1.93 | $1.85 (-4.15%) | $2.09 | $1.84 | 52.95 K | $15.29 M |
| 08/21/2026 | $2.13 | $1.91 (-10.33%) | $2.20 | $1.91 | 83.01 K | $15.78 M |
| 08/20/2026 | $2.12 | $2.10 (-0.94%) | $2.24 | $2.08 | 24.40 K | $17.35 M |
| 08/19/2026 | $2.29 | $2.24 (-2.18%) | $2.30 | $2.18 | 28.60 K | $18.51 M |
| 08/18/2026 | $2.25 | $2.20 (-2.22%) | $2.29 | $2.18 | 15.30 K | $18.18 M |
| 08/17/2026 | $2.30 | $2.23 (-3.04%) | $2.43 | $2.12 | 30.60 K | $18.43 M |
| 08/14/2026 | $2.16 | $2.22 (2.78%) | $2.35 | $2.11 | 56.70 K | $18.35 M |
| 08/13/2026 | $2.30 | $2.13 (-7.39%) | $2.35 | $2.11 | 39.30 K | $17.60 M |
| 08/12/2026 | $2.17 | $2.41 (11.06%) | $2.47 | $2.17 | 97.86 K | $19.92 M |
| 08/11/2026 | $2.22 | $2.12 (-4.5%) | $2.23 | $2.11 | 13.24 K | $17.52 M |
| 08/10/2026 | $2.21 | $2.14 (-3.17%) | $2.28 | $2.12 | 81.25 K | $17.68 M |
| 08/07/2026 | $2.14 | $2.21 (3.27%) | $2.31 | $2.04 | 36.66 K | $18.26 M |
| 08/06/2026 | $2.06 | $2.13 (3.4%) | $2.15 | $2.02 | 31.20 K | $17.60 M |
| 08/05/2026 | $2.10 | $2.09 (-0.48%) | $2.19 | $2.00 | 32.27 K | $17.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
