SemiLEDs Corporation (LEDS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.42

north_east

$0.11 (8.4%)

Day's range

$1.32

$1.44

5 DAY PERFORMANCE

-18.39%

1 MONTH PERFORMANCE

-19.32%

3 MONTH PERFORMANCE

-4.05%

6 MONTH PERFORMANCE

+1.43%

YEAR-TO-DATE PERFORMANCE

+10.08%

1 YEAR PERFORMANCE

-3.40%

SemiLEDs Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/13/2025	$1.89	$1.78 (-5.82%)	$1.89	$1.67	31,739	$12.84 M
03/12/2025	$1.59	$1.72 (8.18%)	$1.72	$1.59	6,272	$12.40 M
03/11/2025	$1.63	$1.69 (3.68%)	$1.71	$1.60	7,514	$12.19 M
03/10/2025	$1.76	$1.67 (-5.11%)	$1.80	$1.61	14,442	$12.04 M
03/07/2025	$1.66	$1.74 (4.82%)	$1.74	$1.64	10,490	$12.55 M
03/06/2025	$1.59	$1.65 (3.77%)	$1.68	$1.59	26,970	$11.90 M
03/05/2025	$1.73	$1.62 (-6.36%)	$1.73	$1.51	13,017	$11.68 M
03/04/2025	$1.63	$1.60 (-1.84%)	$1.72	$1.55	60,012	$11.54 M
03/03/2025	$1.72	$1.63 (-5.23%)	$1.79	$1.61	21,698	$11.76 M
02/28/2025	$1.79	$1.66 (-7.26%)	$1.79	$1.61	6,393	$11.97 M
02/27/2025	$1.65	$1.66 (0.61%)	$1.75	$1.61	7,281	$11.97 M
02/26/2025	$1.78	$1.65 (-7.3%)	$1.78	$1.64	14,877	$11.90 M
02/25/2025	$1.85	$1.77 (-4.32%)	$1.85	$1.71	14,411	$12.77 M
02/24/2025	$1.88	$1.81 (-3.72%)	$1.88	$1.80	27,400	$13.05 M
02/21/2025	$1.85	$1.89 (2.16%)	$1.90	$1.83	42,000	$13.63 M
02/20/2025	$1.78	$1.80 (1.12%)	$1.87	$1.78	16,700	$12.98 M
02/19/2025	$1.68	$1.77 (5.36%)	$1.84	$1.65	18,651	$12.77 M
02/18/2025	$1.71	$1.68 (-1.75%)	$1.75	$1.66	27,700	$12.12 M
02/14/2025	$1.77	$1.71 (-3.39%)	$1.85	$1.63	28,505	$12.33 M
02/13/2025	$1.67	$1.76 (5.39%)	$1.76	$1.67	33,303	$12.69 M
02/12/2025	$1.61	$1.67 (3.73%)	$1.75	$1.61	38,339	$12.04 M
02/11/2025	$1.58	$1.69 (6.96%)	$1.70	$1.58	39,539	$12.19 M
02/10/2025	$1.53	$1.58 (3.27%)	$1.65	$1.53	24,940	$11.39 M
02/07/2025	$1.59	$1.57 (-1.26%)	$1.64	$1.57	12,425	$11.32 M
02/06/2025	$1.55	$1.58 (1.94%)	$1.60	$1.55	22,800	$11.39 M
02/05/2025	$1.56	$1.55 (-0.64%)	$1.60	$1.44	23,824	$11.18 M
02/04/2025	$1.44	$1.54 (6.94%)	$1.57	$1.42	38,624	$11.11 M
02/03/2025	$1.48	$1.44 (-2.7%)	$1.50	$1.41	22,381	$10.39 M
01/31/2025	$1.53	$1.51 (-1.31%)	$1.60	$1.43	16,308	$10.89 M
01/30/2025	$1.54	$1.50 (-2.6%)	$1.55	$1.43	9,748	$10.82 M
01/29/2025	$1.48	$1.49 (0.68%)	$1.57	$1.44	31,183	$10.75 M
01/28/2025	$1.56	$1.56 (0%)	$1.56	$1.44	51,526	$11.25 M
01/27/2025	$1.70	$1.53 (-10%)	$1.70	$1.52	88,500	$11.03 M
01/24/2025	$1.58	$1.72 (8.86%)	$1.90	$1.58	174,700	$12.40 M
01/23/2025	$1.74	$1.65 (-5.17%)	$1.85	$1.63	334,218	$11.90 M
01/22/2025	$1.72	$1.73 (0.58%)	$1.94	$1.69	757,300	$12.48 M
01/21/2025	$2.22	$1.75 (-21.17%)	$2.48	$1.52	10.40 M	$12.62 M
01/17/2025	$1.55	$1.68 (8.39%)	$1.80	$1.47	570,000	$12.12 M
01/16/2025	$1.52	$1.49 (-1.97%)	$1.60	$1.47	44,100	$10.75 M
01/15/2025	$1.50	$1.53 (2%)	$1.62	$1.50	78,836	$11.03 M
01/14/2025	$1.40	$1.51 (7.86%)	$1.59	$1.36	172,939	$10.89 M
01/13/2025	$1.27	$1.36 (7.09%)	$1.38	$1.27	43,400	$9.81 M
01/10/2025	$1.36	$1.32 (-2.94%)	$1.40	$1.22	35,034	$9.52 M
01/08/2025	$1.43	$1.35 (-5.59%)	$1.43	$1.35	18,200	$9.70 M
01/07/2025	$1.42	$1.43 (0.7%)	$1.46	$1.41	22,354	$10.27 M
01/06/2025	$1.32	$1.42 (7.58%)	$1.44	$1.32	27,413	$10.20 M
01/03/2025	$1.34	$1.34 (0%)	$1.35	$1.27	17,928	$9.63 M
01/02/2025	$1.38	$1.34 (-2.9%)	$1.38	$1.29	9,310	$9.63 M
12/31/2024	$1.32	$1.29 (-2.27%)	$1.32	$1.27	8,901	$9.27 M
12/30/2024	$1.28	$1.33 (3.91%)	$1.34	$1.23	32,314	$9.56 M
12/27/2024	$1.32	$1.28 (-3.03%)	$1.32	$1.26	34,035	$9.20 M
12/26/2024	$1.32	$1.32 (0%)	$1.37	$1.29	51,035	$9.48 M
12/24/2024	$1.23	$1.32 (7.32%)	$1.35	$1.22	33,312	$9.48 M
12/23/2024	$1.30	$1.22 (-6.15%)	$1.30	$1.22	52,911	$8.77 M
12/20/2024	$1.33	$1.32 (-0.75%)	$1.34	$1.27	11,700	$9.48 M
12/19/2024	$1.40	$1.34 (-4.29%)	$1.40	$1.29	21,693	$9.63 M
12/18/2024	$1.26	$1.31 (3.97%)	$1.41	$1.26	64,900	$9.41 M
12/17/2024	$1.52	$1.29 (-15.13%)	$1.52	$1.21	212,145	$9.27 M
12/16/2024	$1.45	$1.56 (7.59%)	$1.70	$1.42	354,500	$11.21 M
12/13/2024	$1.45	$1.48 (2.07%)	$1.69	$1.44	407,845	$10.63 M