5 DAY PERFORMANCE
-25.64%
1 MONTH PERFORMANCE
-39.58%
3 MONTH PERFORMANCE
+16.94%
6 MONTH PERFORMANCE
-19.44%
YEAR-TO-DATE PERFORMANCE
-3.33%
1 YEAR PERFORMANCE
-42.00%
Semileds Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.94 | $1.83 (-5.67%) | $1.96 | $1.83 | 7.00 K | $15.05 M |
| 06/18/2026 | $1.90 | $1.95 (2.63%) | $1.98 | $1.86 | 7.55 K | $16.04 M |
| 06/17/2026 | $1.84 | $1.86 (1.09%) | $1.86 | $1.72 | 17.71 K | $15.30 M |
| 06/16/2026 | $1.88 | $1.85 (-1.6%) | $1.97 | $1.85 | 3.39 K | $15.22 M |
| 06/15/2026 | $1.95 | $1.93 (-1.03%) | $2.07 | $1.92 | 16.10 K | $15.87 M |
| 06/12/2026 | $1.76 | $1.90 (7.95%) | $2.04 | $1.76 | 25.90 K | $15.63 M |
| 06/11/2026 | $1.83 | $1.82 (-0.55%) | $1.85 | $1.65 | 17.10 K | $14.97 M |
| 06/10/2026 | $1.84 | $1.84 (0%) | $1.84 | $1.58 | 88.41 K | $15.13 M |
| 06/09/2026 | $1.89 | $1.88 (-0.53%) | $2.09 | $1.64 | 182.60 K | $15.46 M |
| 06/08/2026 | $1.87 | $1.87 (0%) | $1.93 | $1.83 | 13.22 K | $15.38 M |
| 06/05/2026 | $1.91 | $1.84 (-3.66%) | $2.04 | $1.71 | 23.61 K | $15.13 M |
| 06/04/2026 | $1.89 | $1.94 (2.65%) | $2.06 | $1.89 | 14.15 K | $15.96 M |
| 06/03/2026 | $2.10 | $1.95 (-7.14%) | $2.32 | $1.95 | 21.69 K | $16.04 M |
| 06/02/2026 | $2.09 | $2.09 (0%) | $2.34 | $2.00 | 32.10 K | $17.19 M |
| 06/01/2026 | $2.20 | $2.05 (-6.82%) | $2.28 | $1.98 | 51.30 K | $16.86 M |
| 05/29/2026 | $2.34 | $2.26 (-3.42%) | $2.39 | $2.21 | 32.23 K | $18.59 M |
| 05/28/2026 | $2.24 | $2.36 (5.36%) | $2.40 | $2.12 | 36.20 K | $19.41 M |
| 05/27/2026 | $2.30 | $2.25 (-2.17%) | $2.38 | $2.20 | 14.80 K | $18.51 M |
| 05/26/2026 | $2.36 | $2.25 (-4.66%) | $2.40 | $2.17 | 34.20 K | $18.51 M |
| 05/22/2026 | $2.22 | $2.40 (8.11%) | $2.40 | $2.20 | 76.44 K | $19.74 M |
| 05/21/2026 | $2.23 | $2.13 (-4.48%) | $2.24 | $2.12 | 23.33 K | $17.52 M |
| 05/20/2026 | $2.09 | $2.14 (2.39%) | $2.25 | $2.06 | 30.51 K | $17.60 M |
| 05/19/2026 | $1.91 | $2.06 (7.85%) | $2.21 | $1.81 | 79.20 K | $16.94 M |
| 05/18/2026 | $2.11 | $1.85 (-12.32%) | $2.12 | $1.74 | 94.73 K | $15.22 M |
| 05/15/2026 | $2.34 | $2.02 (-13.68%) | $2.34 | $2.00 | 58.21 K | $16.61 M |
| 05/14/2026 | $2.35 | $2.37 (0.85%) | $2.45 | $2.28 | 38.44 K | $19.49 M |
| 05/13/2026 | $2.50 | $2.31 (-7.6%) | $2.61 | $2.24 | 94.42 K | $19.00 M |
| 05/12/2026 | $2.42 | $2.36 (-2.48%) | $2.68 | $2.34 | 120.11 K | $19.41 M |
| 05/11/2026 | $2.13 | $2.39 (12.21%) | $2.49 | $2.05 | 100.11 K | $19.66 M |
| 05/08/2026 | $2.06 | $2.08 (0.97%) | $2.29 | $2.00 | 45.83 K | $17.11 M |
| 05/07/2026 | $2.08 | $2.03 (-2.4%) | $2.37 | $2.01 | 128.73 K | $16.70 M |
| 05/06/2026 | $1.82 | $2.05 (12.64%) | $2.10 | $1.75 | 120.20 K | $16.86 M |
| 05/05/2026 | $1.71 | $1.82 (6.43%) | $1.95 | $1.67 | 124.91 K | $14.97 M |
| 05/04/2026 | $1.79 | $1.71 (-4.47%) | $1.86 | $1.62 | 106.44 K | $14.06 M |
| 05/01/2026 | $1.58 | $1.80 (13.92%) | $1.84 | $1.58 | 49.23 K | $14.81 M |
| 04/30/2026 | $1.63 | $1.61 (-1.23%) | $1.69 | $1.61 | 2.45 K | $13.24 M |
| 04/29/2026 | $1.58 | $1.65 (4.43%) | $1.65 | $1.54 | 14.48 K | $13.57 M |
| 04/28/2026 | $1.63 | $1.62 (-0.61%) | $1.67 | $1.55 | 17.70 K | $13.32 M |
| 04/27/2026 | $1.65 | $1.67 (1.21%) | $1.69 | $1.61 | 27.24 K | $13.74 M |
| 04/24/2026 | $1.38 | $1.63 (18.12%) | $1.80 | $1.38 | 149.03 K | $13.41 M |
| 04/23/2026 | $1.35 | $1.38 (2.22%) | $1.40 | $1.35 | 4.60 K | $11.35 M |
| 04/22/2026 | $1.38 | $1.38 (0%) | $1.40 | $1.30 | 6.40 K | $11.35 M |
| 04/21/2026 | $1.41 | $1.38 (-2.13%) | $1.43 | $1.38 | 3.10 K | $11.35 M |
| 04/20/2026 | $1.42 | $1.39 (-2.11%) | $1.42 | $1.35 | 5.70 K | $11.43 M |
| 04/17/2026 | $1.25 | $1.42 (13.6%) | $1.43 | $1.25 | 30.90 K | $11.68 M |
| 04/16/2026 | $1.23 | $1.24 (0.81%) | $1.27 | $1.23 | 6.60 K | $10.20 M |
| 04/15/2026 | $1.24 | $1.21 (-2.42%) | $1.27 | $1.21 | 8.95 K | $9.95 M |
| 04/14/2026 | $1.26 | $1.22 (-3.17%) | $1.28 | $1.20 | 23.32 K | $10.03 M |
| 04/13/2026 | $1.35 | $1.21 (-10.37%) | $1.35 | $1.20 | 26.12 K | $9.95 M |
| 04/10/2026 | $1.32 | $1.28 (-3.03%) | $1.37 | $1.26 | 25.50 K | $10.53 M |
| 04/09/2026 | $1.25 | $1.30 (4%) | $1.59 | $1.25 | 80.20 K | $10.69 M |
| 04/08/2026 | $1.16 | $1.30 (12.07%) | $1.33 | $1.16 | 4.70 K | $10.69 M |
| 04/07/2026 | $1.24 | $1.22 (-1.61%) | $1.29 | $1.22 | 3.10 K | $10.03 M |
| 04/06/2026 | $1.20 | $1.23 (2.5%) | $1.25 | $1.17 | 12.70 K | $10.12 M |
| 04/02/2026 | $1.09 | $1.21 (11.01%) | $1.21 | $1.09 | 20.20 K | $9.95 M |
| 04/01/2026 | $1.32 | $1.30 (-1.52%) | $1.40 | $1.28 | 7.50 K | $10.69 M |
| 03/31/2026 | $1.15 | $1.25 (8.7%) | $1.25 | $1.15 | 12.64 K | $10.28 M |
| 03/30/2026 | $1.21 | $1.07 (-11.57%) | $1.26 | $1.01 | 9.30 K | $8.80 M |
| 03/27/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.20 | 952 | $10.03 M |
| 03/26/2026 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.21 | 5.07 K | $9.95 M |
| 03/25/2026 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.22 | 10.70 K | $10.20 M |
| 03/24/2026 | $1.24 | $1.27 (2.42%) | $1.39 | $1.24 | 30.83 K | $10.45 M |
| 03/23/2026 | $1.12 | $1.24 (10.71%) | $1.27 | $1.12 | 17.02 K | $10.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
