5 DAY PERFORMANCE
-31.92%
1 MONTH PERFORMANCE
-3.33%
3 MONTH PERFORMANCE
-28.57%
6 MONTH PERFORMANCE
-9.38%
YEAR-TO-DATE PERFORMANCE
-3.33%
1 YEAR PERFORMANCE
-5.23%
Semileds Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.06 | $2.13 (3.4%) | $2.15 | $2.02 | 31.20 K | $17.60 M |
| 08/05/2026 | $2.10 | $2.09 (-0.48%) | $2.19 | $2.00 | 32.27 K | $17.27 M |
| 08/04/2026 | $2.21 | $2.10 (-4.98%) | $2.30 | $2.06 | 107.32 K | $17.35 M |
| 08/03/2026 | $2.12 | $2.20 (3.77%) | $2.33 | $2.10 | 65.00 K | $18.18 M |
| 07/31/2026 | $1.99 | $2.13 (7.04%) | $2.41 | $1.93 | 209.43 K | $17.60 M |
| 07/30/2026 | $1.78 | $1.95 (9.55%) | $2.04 | $1.73 | 186.91 K | $16.11 M |
| 07/29/2026 | $1.82 | $1.78 (-2.2%) | $1.87 | $1.71 | 81.06 K | $14.71 M |
| 07/28/2026 | $1.88 | $1.88 (0%) | $1.93 | $1.78 | 54.89 K | $15.54 M |
| 07/27/2026 | $2.19 | $1.96 (-10.5%) | $2.29 | $1.82 | 155.90 K | $16.20 M |
| 07/24/2026 | $2.41 | $2.15 (-10.79%) | $2.41 | $2.10 | 95.88 K | $17.77 M |
| 07/23/2026 | $2.41 | $2.42 (0.41%) | $2.48 | $2.25 | 90.80 K | $20.00 M |
| 07/22/2026 | $2.51 | $2.52 (0.4%) | $2.60 | $2.31 | 245.64 K | $20.83 M |
| 07/21/2026 | $2.87 | $2.51 (-12.54%) | $2.98 | $2.40 | 308.75 K | $20.74 M |
| 07/20/2026 | $2.77 | $2.75 (-0.72%) | $3.13 | $2.56 | 665.32 K | $22.73 M |
| 07/17/2026 | $2.45 | $3.01 (22.86%) | $3.62 | $2.30 | 5.25 M | $24.87 M |
| 07/16/2026 | $2.57 | $2.45 (-4.67%) | $2.94 | $2.19 | 816.85 K | $20.25 M |
| 07/15/2026 | $2.38 | $2.57 (7.98%) | $2.71 | $2.10 | 3.16 M | $21.24 M |
| 07/14/2026 | $1.70 | $2.24 (31.76%) | $2.66 | $1.58 | 45.77 M | $18.51 M |
| 07/13/2026 | $1.60 | $1.52 (-5%) | $1.64 | $1.51 | 9.30 K | $12.56 M |
| 07/10/2026 | $1.60 | $1.63 (1.87%) | $1.64 | $1.60 | 5.19 K | $13.47 M |
| 07/09/2026 | $1.50 | $1.55 (3.33%) | $1.65 | $1.50 | 35.90 K | $12.75 M |
| 07/08/2026 | $1.51 | $1.46 (-3.31%) | $1.61 | $1.46 | 9.71 K | $12.01 M |
| 07/07/2026 | $1.69 | $1.50 (-11.24%) | $1.73 | $1.50 | 33.73 K | $12.34 M |
| 07/06/2026 | $1.70 | $1.73 (1.76%) | $1.74 | $1.62 | 9.54 K | $14.23 M |
| 07/02/2026 | $1.78 | $1.61 (-9.55%) | $1.78 | $1.60 | 6.04 K | $13.24 M |
| 07/01/2026 | $1.73 | $1.69 (-2.31%) | $1.80 | $1.60 | 6.19 K | $13.90 M |
| 06/30/2026 | $1.60 | $1.67 (4.37%) | $1.70 | $1.60 | 12.57 K | $13.74 M |
| 06/29/2026 | $1.58 | $1.63 (3.16%) | $1.68 | $1.58 | 7.82 K | $13.41 M |
| 06/26/2026 | $1.62 | $1.55 (-4.32%) | $1.66 | $1.54 | 20.30 K | $12.75 M |
| 06/25/2026 | $1.72 | $1.67 (-2.91%) | $1.84 | $1.67 | 6.50 K | $13.74 M |
| 06/24/2026 | $1.79 | $1.71 (-4.47%) | $1.79 | $1.71 | 6.02 K | $14.06 M |
| 06/23/2026 | $1.78 | $1.82 (2.25%) | $1.85 | $1.78 | 4.20 K | $14.97 M |
| 06/22/2026 | $1.94 | $1.83 (-5.67%) | $1.96 | $1.83 | 7.00 K | $15.05 M |
| 06/18/2026 | $1.90 | $1.95 (2.63%) | $1.98 | $1.86 | 7.55 K | $16.04 M |
| 06/17/2026 | $1.84 | $1.86 (1.09%) | $1.86 | $1.72 | 17.71 K | $15.30 M |
| 06/16/2026 | $1.88 | $1.85 (-1.6%) | $1.97 | $1.85 | 3.39 K | $15.22 M |
| 06/15/2026 | $1.95 | $1.93 (-1.03%) | $2.07 | $1.92 | 16.10 K | $15.87 M |
| 06/12/2026 | $1.76 | $1.90 (7.95%) | $2.04 | $1.76 | 25.90 K | $15.63 M |
| 06/11/2026 | $1.83 | $1.82 (-0.55%) | $1.85 | $1.65 | 17.10 K | $14.97 M |
| 06/10/2026 | $1.84 | $1.84 (0%) | $1.84 | $1.58 | 88.41 K | $15.13 M |
| 06/09/2026 | $1.89 | $1.88 (-0.53%) | $2.09 | $1.64 | 182.60 K | $15.46 M |
| 06/08/2026 | $1.87 | $1.87 (0%) | $1.93 | $1.83 | 13.22 K | $15.38 M |
| 06/05/2026 | $1.91 | $1.84 (-3.66%) | $2.04 | $1.71 | 23.61 K | $15.13 M |
| 06/04/2026 | $1.89 | $1.94 (2.65%) | $2.06 | $1.89 | 14.15 K | $15.96 M |
| 06/03/2026 | $2.10 | $1.95 (-7.14%) | $2.32 | $1.95 | 21.69 K | $16.04 M |
| 06/02/2026 | $2.09 | $2.09 (0%) | $2.34 | $2.00 | 32.10 K | $17.19 M |
| 06/01/2026 | $2.20 | $2.05 (-6.82%) | $2.28 | $1.98 | 51.30 K | $16.86 M |
| 05/29/2026 | $2.34 | $2.26 (-3.42%) | $2.39 | $2.21 | 32.23 K | $18.59 M |
| 05/28/2026 | $2.24 | $2.36 (5.36%) | $2.40 | $2.12 | 36.20 K | $19.41 M |
| 05/27/2026 | $2.30 | $2.25 (-2.17%) | $2.38 | $2.20 | 14.80 K | $18.51 M |
| 05/26/2026 | $2.36 | $2.25 (-4.66%) | $2.40 | $2.17 | 34.20 K | $18.51 M |
| 05/22/2026 | $2.22 | $2.40 (8.11%) | $2.40 | $2.20 | 76.44 K | $19.74 M |
| 05/21/2026 | $2.23 | $2.13 (-4.48%) | $2.24 | $2.12 | 23.33 K | $17.52 M |
| 05/20/2026 | $2.09 | $2.14 (2.39%) | $2.25 | $2.06 | 30.51 K | $17.60 M |
| 05/19/2026 | $1.91 | $2.06 (7.85%) | $2.21 | $1.81 | 79.20 K | $16.94 M |
| 05/18/2026 | $2.11 | $1.85 (-12.32%) | $2.12 | $1.74 | 94.73 K | $15.22 M |
| 05/15/2026 | $2.34 | $2.02 (-13.68%) | $2.34 | $2.00 | 58.21 K | $16.61 M |
| 05/14/2026 | $2.35 | $2.37 (0.85%) | $2.45 | $2.28 | 38.44 K | $19.49 M |
| 05/13/2026 | $2.50 | $2.31 (-7.6%) | $2.61 | $2.24 | 94.42 K | $19.00 M |
| 05/12/2026 | $2.42 | $2.36 (-2.48%) | $2.68 | $2.34 | 120.11 K | $19.41 M |
| 05/11/2026 | $2.13 | $2.39 (12.21%) | $2.49 | $2.05 | 100.11 K | $19.66 M |
| 05/08/2026 | $2.06 | $2.08 (0.97%) | $2.29 | $2.00 | 45.83 K | $17.11 M |
| 05/07/2026 | $2.08 | $2.03 (-2.4%) | $2.37 | $2.01 | 128.73 K | $16.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
