5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
+2.56%
3 MONTH PERFORMANCE
-9.15%
6 MONTH PERFORMANCE
+17.46%
YEAR-TO-DATE PERFORMANCE
+11.33%
1 YEAR PERFORMANCE
+36.42%
Lincoln Electric Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $267.27 | $265.23 (-0.76%) | $268.02 | $264.20 | 198.50 K | $14.59 B |
| 05/12/2026 | $272.50 | $266.13 (-2.34%) | $272.50 | $265.38 | 305.30 K | $14.59 B |
| 05/11/2026 | $272.87 | $271.23 (-0.6%) | $274.03 | $270.04 | 274.73 K | $14.87 B |
| 05/08/2026 | $273.64 | $271.11 (-0.92%) | $273.64 | $269.39 | 287.60 K | $14.86 B |
| 05/07/2026 | $275.00 | $271.12 (-1.41%) | $276.41 | $270.41 | 347.45 K | $14.86 B |
| 05/06/2026 | $269.63 | $274.89 (1.95%) | $277.81 | $269.10 | 369.90 K | $15.07 B |
| 05/05/2026 | $264.02 | $266.68 (1.01%) | $269.94 | $264.02 | 281.70 K | $14.62 B |
| 05/04/2026 | $264.58 | $262.06 (-0.95%) | $267.83 | $260.79 | 417.56 K | $14.37 B |
| 05/01/2026 | $265.40 | $266.25 (0.32%) | $276.65 | $264.52 | 496.11 K | $14.60 B |
| 04/30/2026 | $255.40 | $265.00 (3.76%) | $270.99 | $255.29 | 851.71 K | $14.53 B |
| 04/29/2026 | $260.01 | $257.51 (-0.96%) | $263.61 | $254.02 | 878.16 K | $14.12 B |
| 04/28/2026 | $261.20 | $260.01 (-0.46%) | $261.20 | $256.30 | 290.20 K | $14.25 B |
| 04/27/2026 | $260.00 | $261.20 (0.46%) | $263.60 | $256.07 | 320.40 K | $14.32 B |
| 04/24/2026 | $261.51 | $260.00 (-0.58%) | $264.22 | $258.93 | 300.80 K | $14.28 B |
| 04/23/2026 | $260.92 | $263.17 (0.86%) | $265.43 | $260.11 | 311.53 K | $14.46 B |
| 04/22/2026 | $262.38 | $258.63 (-1.43%) | $263.33 | $257.30 | 316.83 K | $14.21 B |
| 04/21/2026 | $260.62 | $260.24 (-0.15%) | $265.25 | $258.85 | 289.50 K | $14.30 B |
| 04/20/2026 | $260.55 | $259.47 (-0.41%) | $262.10 | $258.48 | 358.05 K | $14.26 B |
| 04/17/2026 | $254.72 | $261.40 (2.62%) | $265.98 | $254.72 | 350.50 K | $14.36 B |
| 04/16/2026 | $255.02 | $252.48 (-1%) | $256.86 | $251.45 | 271.34 K | $13.87 B |
| 04/15/2026 | $262.29 | $255.35 (-2.65%) | $262.29 | $254.06 | 346.74 K | $14.03 B |
| 04/14/2026 | $260.15 | $262.29 (0.82%) | $262.89 | $255.63 | 234.90 K | $14.41 B |
| 04/13/2026 | $255.88 | $260.15 (1.67%) | $260.51 | $254.26 | 337.03 K | $14.29 B |
| 04/10/2026 | $256.30 | $256.26 (-0.02%) | $258.57 | $255.41 | 206.71 K | $14.08 B |
| 04/09/2026 | $252.89 | $256.11 (1.27%) | $258.33 | $252.89 | 231.40 K | $14.07 B |
| 04/08/2026 | $252.70 | $254.40 (0.67%) | $255.92 | $250.63 | 656.80 K | $13.98 B |
| 04/07/2026 | $238.05 | $242.05 (1.68%) | $242.62 | $235.43 | 906.60 K | $13.30 B |
| 04/06/2026 | $243.24 | $238.05 (-2.13%) | $244.65 | $236.47 | 639.13 K | $13.08 B |
| 04/02/2026 | $244.17 | $243.67 (-0.2%) | $251.37 | $239.99 | 510.70 K | $13.39 B |
| 04/01/2026 | $249.98 | $249.76 (-0.09%) | $254.09 | $249.40 | 389.00 K | $13.72 B |
| 03/31/2026 | $243.14 | $249.08 (2.44%) | $252.53 | $241.97 | 375.40 K | $13.68 B |
| 03/30/2026 | $250.18 | $244.27 (-2.36%) | $250.18 | $243.10 | 301.66 K | $13.42 B |
| 03/27/2026 | $251.56 | $248.00 (-1.42%) | $252.35 | $246.40 | 311.81 K | $13.63 B |
| 03/26/2026 | $252.96 | $251.46 (-0.59%) | $256.90 | $249.96 | 316.20 K | $13.82 B |
| 03/25/2026 | $258.25 | $256.56 (-0.65%) | $260.18 | $253.51 | 226.12 K | $14.10 B |
| 03/24/2026 | $250.19 | $254.70 (1.8%) | $257.31 | $249.56 | 269.10 K | $13.99 B |
| 03/23/2026 | $256.48 | $252.70 (-1.47%) | $260.19 | $252.29 | 428.90 K | $13.88 B |
| 03/20/2026 | $256.08 | $249.72 (-2.48%) | $258.94 | $248.26 | 768.55 K | $13.72 B |
| 03/19/2026 | $254.84 | $256.77 (0.76%) | $259.37 | $253.16 | 384.23 K | $14.11 B |
| 03/18/2026 | $259.92 | $258.23 (-0.65%) | $264.74 | $257.68 | 363.95 K | $14.19 B |
| 03/17/2026 | $261.56 | $260.78 (-0.3%) | $264.31 | $256.49 | 270.30 K | $14.33 B |
| 03/16/2026 | $261.91 | $259.27 (-1.01%) | $267.47 | $259.15 | 172.49 K | $14.24 B |
| 03/13/2026 | $260.67 | $258.45 (-0.85%) | $264.72 | $256.17 | 181.63 K | $14.20 B |
| 03/12/2026 | $262.93 | $260.50 (-0.92%) | $264.12 | $260.00 | 216.00 K | $14.31 B |
| 03/11/2026 | $264.57 | $266.71 (0.81%) | $272.94 | $261.10 | 176.05 K | $14.65 B |
| 03/10/2026 | $267.25 | $265.67 (-0.59%) | $270.13 | $264.99 | 179.30 K | $14.60 B |
| 03/09/2026 | $259.70 | $266.80 (2.73%) | $268.49 | $255.25 | 334.80 K | $14.66 B |
| 03/06/2026 | $268.35 | $262.12 (-2.32%) | $269.71 | $261.80 | 314.00 K | $14.40 B |
| 03/05/2026 | $280.52 | $274.95 (-1.99%) | $282.45 | $273.37 | 468.91 K | $15.11 B |
| 03/04/2026 | $282.59 | $282.62 (0.01%) | $283.97 | $278.36 | 244.20 K | $15.53 B |
| 03/03/2026 | $279.67 | $280.08 (0.15%) | $281.53 | $275.51 | 213.12 K | $15.39 B |
| 03/02/2026 | $282.55 | $287.09 (1.61%) | $288.96 | $276.87 | 263.73 K | $15.77 B |
| 02/27/2026 | $283.57 | $287.05 (1.23%) | $288.20 | $279.35 | 329.90 K | $15.77 B |
| 02/26/2026 | $295.33 | $285.16 (-3.44%) | $295.33 | $280.00 | 297.42 K | $15.67 B |
| 02/25/2026 | $287.56 | $287.42 (-0.05%) | $288.00 | $279.87 | 335.83 K | $15.79 B |
| 02/24/2026 | $283.33 | $284.98 (0.58%) | $288.00 | $280.00 | 226.10 K | $15.66 B |
| 02/23/2026 | $286.75 | $281.17 (-1.95%) | $287.50 | $279.30 | 224.32 K | $15.45 B |
| 02/20/2026 | $287.62 | $286.13 (-0.52%) | $291.91 | $285.40 | 187.01 K | $15.72 B |
| 02/19/2026 | $288.44 | $288.12 (-0.11%) | $290.60 | $286.79 | 252.54 K | $15.83 B |
| 02/18/2026 | $288.30 | $289.04 (0.26%) | $292.88 | $286.76 | 288.60 K | $15.88 B |
| 02/17/2026 | $289.94 | $287.27 (-0.92%) | $293.52 | $286.58 | 343.00 K | $15.78 B |
| 02/13/2026 | $296.16 | $293.68 (-0.84%) | $299.58 | $292.58 | 569.40 K | $16.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
