5 DAY PERFORMANCE
-2.76%
1 MONTH PERFORMANCE
-1.74%
3 MONTH PERFORMANCE
+8.30%
6 MONTH PERFORMANCE
+4.17%
YEAR-TO-DATE PERFORMANCE
+11.33%
1 YEAR PERFORMANCE
+13.49%
Lincoln Electric Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $259.62 | $261.18 (0.6%) | $261.92 | $257.81 | 47.77 K | |
| 10/08/2026 | $261.12 | $258.78 (-0.9%) | $261.12 | $255.51 | 361.23 K | $14.15 B |
| 10/07/2026 | $270.54 | $263.17 (-2.72%) | $274.92 | $261.17 | 289.40 K | $14.39 B |
| 10/06/2026 | $277.82 | $275.54 (-0.82%) | $279.23 | $274.89 | 166.10 K | $15.06 B |
| 10/05/2026 | $274.35 | $274.94 (0.22%) | $279.13 | $270.95 | 367.40 K | $15.03 B |
| 10/02/2026 | $274.92 | $274.38 (-0.2%) | $277.16 | $273.14 | 389.20 K | $15.00 B |
| 10/01/2026 | $264.03 | $269.40 (2.03%) | $269.78 | $260.94 | 353.60 K | $14.73 B |
| 09/30/2026 | $271.79 | $264.58 (-2.65%) | $271.79 | $264.46 | 326.89 K | $14.46 B |
| 09/29/2026 | $271.18 | $270.81 (-0.14%) | $274.18 | $268.02 | 338.50 K | $14.80 B |
| 09/28/2026 | $269.65 | $271.18 (0.57%) | $273.22 | $267.86 | 343.60 K | $14.82 B |
| 09/25/2026 | $268.86 | $271.70 (1.06%) | $272.13 | $266.52 | 398.30 K | $14.85 B |
| 09/24/2026 | $262.93 | $266.40 (1.32%) | $268.27 | $261.10 | 484.74 K | $14.56 B |
| 09/23/2026 | $262.91 | $265.40 (0.95%) | $267.53 | $260.86 | 338.00 K | $14.51 B |
| 09/22/2026 | $260.67 | $262.99 (0.89%) | $263.88 | $259.68 | 374.00 K | $14.38 B |
| 09/21/2026 | $259.41 | $258.32 (-0.42%) | $260.23 | $256.13 | 380.35 K | $14.12 B |
| 09/18/2026 | $256.78 | $257.20 (0.16%) | $257.94 | $254.69 | 994.03 K | $14.06 B |
| 09/17/2026 | $259.81 | $257.00 (-1.08%) | $261.24 | $254.51 | 410.70 K | $14.05 B |
| 09/16/2026 | $254.99 | $255.30 (0.12%) | $259.46 | $253.07 | 462.73 K | $13.96 B |
| 09/15/2026 | $252.07 | $253.68 (0.64%) | $254.90 | $250.01 | 430.84 K | $13.87 B |
| 09/14/2026 | $245.97 | $251.27 (2.15%) | $253.30 | $243.62 | 409.52 K | $13.73 B |
| 09/11/2026 | $255.00 | $253.06 (-0.76%) | $257.59 | $252.32 | 375.91 K | $13.83 B |
| 09/10/2026 | $267.15 | $251.06 (-6.02%) | $267.23 | $247.80 | 894.21 K | $13.72 B |
| 09/09/2026 | $275.09 | $271.52 (-1.3%) | $276.96 | $268.78 | 308.00 K | $14.84 B |
| 09/08/2026 | $276.83 | $277.05 (0.08%) | $279.98 | $273.71 | 304.84 K | $15.14 B |
| 09/04/2026 | $274.05 | $276.44 (0.87%) | $278.60 | $272.66 | 238.05 K | $15.11 B |
| 09/03/2026 | $274.89 | $273.83 (-0.39%) | $275.30 | $269.49 | 267.02 K | $14.97 B |
| 09/02/2026 | $269.00 | $272.59 (1.33%) | $275.23 | $266.71 | 569.30 K | $14.90 B |
| 09/01/2026 | $277.89 | $268.68 (-3.31%) | $278.26 | $267.87 | 458.50 K | $14.69 B |
| 08/31/2026 | $283.83 | $281.23 (-0.92%) | $285.08 | $276.98 | 302.90 K | $15.37 B |
| 08/28/2026 | $290.00 | $284.90 (-1.76%) | $292.63 | $283.33 | 345.95 K | $15.57 B |
| 08/27/2026 | $288.82 | $289.73 (0.32%) | $291.24 | $286.74 | 338.60 K | $15.84 B |
| 08/26/2026 | $280.32 | $290.12 (3.5%) | $292.54 | $280.28 | 742.82 K | $15.86 B |
| 08/25/2026 | $286.18 | $280.15 (-2.11%) | $286.18 | $277.70 | 608.51 K | $15.31 B |
| 08/24/2026 | $283.23 | $282.24 (-0.35%) | $285.77 | $280.22 | 554.23 K | $15.43 B |
| 08/21/2026 | $278.20 | $281.82 (1.3%) | $283.64 | $274.49 | 396.40 K | $15.40 B |
| 08/20/2026 | $276.68 | $276.88 (0.07%) | $281.65 | $275.60 | 303.30 K | $15.13 B |
| 08/19/2026 | $283.65 | $279.56 (-1.44%) | $284.67 | $278.69 | 426.90 K | $15.28 B |
| 08/18/2026 | $285.24 | $281.97 (-1.15%) | $286.37 | $279.17 | 537.40 K | $15.41 B |
| 08/17/2026 | $284.92 | $286.02 (0.39%) | $288.50 | $282.97 | 923.72 K | $15.63 B |
| 08/14/2026 | $284.00 | $286.87 (1.01%) | $287.33 | $281.06 | 317.60 K | $15.68 B |
| 08/13/2026 | $286.53 | $284.63 (-0.66%) | $288.41 | $278.30 | 536.43 K | $15.56 B |
| 08/12/2026 | $285.80 | $286.97 (0.41%) | $287.95 | $281.60 | 605.40 K | $15.69 B |
| 08/11/2026 | $283.15 | $284.27 (0.4%) | $285.97 | $281.52 | 485.40 K | $15.54 B |
| 08/10/2026 | $283.95 | $277.33 (-2.33%) | $285.00 | $276.51 | 338.31 K | $15.16 B |
| 08/07/2026 | $279.31 | $281.96 (0.95%) | $283.22 | $277.00 | 272.54 K | $15.41 B |
| 08/06/2026 | $281.08 | $278.91 (-0.77%) | $283.35 | $277.57 | 223.70 K | $15.25 B |
| 08/05/2026 | $279.03 | $279.37 (0.12%) | $280.02 | $275.88 | 224.30 K | $15.27 B |
| 08/04/2026 | $270.39 | $277.64 (2.68%) | $279.61 | $266.10 | 510.10 K | $15.18 B |
| 08/03/2026 | $263.06 | $267.79 (1.8%) | $268.48 | $261.74 | 409.90 K | $14.64 B |
| 07/31/2026 | $254.01 | $261.31 (2.87%) | $264.08 | $249.20 | 748.20 K | $14.28 B |
| 07/30/2026 | $266.37 | $250.22 (-6.06%) | $267.27 | $243.12 | 840.90 K | $13.68 B |
| 07/29/2026 | $263.92 | $257.99 (-2.25%) | $265.54 | $256.24 | 822.71 K | $14.10 B |
| 07/28/2026 | $258.80 | $267.25 (3.27%) | $267.90 | $258.43 | 738.40 K | $14.61 B |
| 07/27/2026 | $251.00 | $256.85 (2.33%) | $257.69 | $251.00 | 322.14 K | $14.04 B |
| 07/24/2026 | $250.76 | $251.47 (0.28%) | $254.78 | $246.01 | 182.50 K | $13.79 B |
| 07/23/2026 | $248.06 | $250.38 (0.94%) | $252.03 | $244.61 | 286.20 K | $13.73 B |
| 07/22/2026 | $249.02 | $249.17 (0.06%) | $251.86 | $248.46 | 259.00 K | $13.66 B |
| 07/21/2026 | $248.29 | $249.02 (0.29%) | $250.17 | $243.73 | 561.10 K | $13.65 B |
| 07/20/2026 | $253.11 | $245.44 (-3.03%) | $254.18 | $245.09 | 247.90 K | $13.46 B |
| 07/17/2026 | $255.93 | $252.74 (-1.25%) | $258.28 | $251.76 | 315.40 K | $13.86 B |
| 07/16/2026 | $253.21 | $259.31 (2.41%) | $260.57 | $251.85 | 287.60 K | $14.22 B |
| 07/15/2026 | $251.75 | $253.21 (0.58%) | $254.47 | $250.22 | 174.00 K | $13.88 B |
| 07/14/2026 | $253.51 | $252.58 (-0.37%) | $256.81 | $250.40 | 211.10 K | $13.85 B |
| 07/13/2026 | $250.97 | $251.20 (0.09%) | $254.98 | $247.89 | 266.70 K | $13.77 B |
| 07/10/2026 | $246.90 | $250.97 (1.65%) | $252.97 | $246.90 | 212.63 K | $13.76 B |
| 07/09/2026 | $250.62 | $246.35 (-1.7%) | $251.66 | $246.29 | 358.40 K | $13.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
