5 DAY PERFORMANCE
-3.68%
1 MONTH PERFORMANCE
+3.94%
3 MONTH PERFORMANCE
-2.38%
6 MONTH PERFORMANCE
+15.85%
YEAR-TO-DATE PERFORMANCE
+26.09%
1 YEAR PERFORMANCE
+13.11%
Lincoln Electric Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $237.95 | $240.31 (0.99%) | $241.51 | $237.95 | 21.53 K | |
| 12/09/2025 | $240.76 | $238.31 (-1.02%) | $243.07 | $238.03 | 261.40 K | $13.10 B |
| 12/08/2025 | $244.32 | $241.77 (-1.04%) | $247.42 | $240.28 | 253.80 K | $13.29 B |
| 12/05/2025 | $242.51 | $245.41 (1.2%) | $246.76 | $242.38 | 426.60 K | $13.50 B |
| 12/04/2025 | $239.94 | $244.05 (1.71%) | $244.58 | $238.64 | 312.20 K | $13.42 B |
| 12/03/2025 | $237.93 | $240.96 (1.27%) | $241.36 | $234.82 | 242.10 K | $13.25 B |
| 12/02/2025 | $238.00 | $237.44 (-0.24%) | $240.62 | $234.05 | 154.60 K | $13.06 B |
| 12/01/2025 | $237.69 | $236.81 (-0.37%) | $238.89 | $235.80 | 235.52 K | $13.02 B |
| 11/28/2025 | $238.25 | $239.43 (0.5%) | $241.21 | $237.93 | 126.10 K | $13.17 B |
| 11/26/2025 | $237.74 | $238.84 (0.46%) | $242.17 | $237.41 | 441.61 K | $13.13 B |
| 11/25/2025 | $233.57 | $237.74 (1.79%) | $237.87 | $231.88 | 374.90 K | $13.07 B |
| 11/24/2025 | $229.14 | $232.00 (1.25%) | $233.38 | $227.98 | 550.20 K | $12.76 B |
| 11/21/2025 | $226.28 | $229.00 (1.2%) | $230.60 | $223.49 | 407.80 K | $12.59 B |
| 11/20/2025 | $225.16 | $226.05 (0.4%) | $227.28 | $220.28 | 1.31 M | $12.43 B |
| 11/19/2025 | $220.64 | $221.82 (0.53%) | $223.27 | $220.47 | 285.35 K | $12.20 B |
| 11/18/2025 | $219.35 | $220.64 (0.59%) | $221.82 | $216.22 | 278.31 K | $12.13 B |
| 11/17/2025 | $224.54 | $220.85 (-1.64%) | $227.27 | $220.40 | 288.70 K | $12.14 B |
| 11/14/2025 | $227.15 | $225.99 (-0.51%) | $227.82 | $224.85 | 203.85 K | $12.43 B |
| 11/13/2025 | $234.18 | $227.14 (-3.01%) | $235.70 | $226.85 | 285.60 K | $12.49 B |
| 11/12/2025 | $231.58 | $236.21 (2%) | $237.62 | $231.58 | 473.10 K | $12.99 B |
| 11/11/2025 | $227.71 | $230.39 (1.18%) | $231.00 | $226.08 | 455.59 K | $12.67 B |
| 11/10/2025 | $228.49 | $227.42 (-0.47%) | $230.14 | $226.66 | 240.64 K | $12.51 B |
| 11/07/2025 | $226.84 | $226.89 (0.02%) | $228.12 | $224.47 | 304.40 K | $12.48 B |
| 11/06/2025 | $227.79 | $227.00 (-0.35%) | $231.85 | $226.31 | 262.90 K | $12.48 B |
| 11/05/2025 | $225.05 | $228.37 (1.48%) | $230.59 | $225.05 | 406.90 K | $12.56 B |
| 11/04/2025 | $229.14 | $225.07 (-1.78%) | $231.82 | $222.68 | 589.93 K | $12.38 B |
| 11/03/2025 | $231.32 | $231.82 (0.22%) | $233.20 | $227.39 | 417.50 K | $12.75 B |
| 10/31/2025 | $237.85 | $234.45 (-1.43%) | $237.85 | $231.54 | 587.10 K | $12.89 B |
| 10/30/2025 | $230.00 | $236.10 (2.65%) | $238.81 | $220.03 | 628.71 K | $12.98 B |
| 10/29/2025 | $240.00 | $234.51 (-2.29%) | $241.82 | $233.46 | 550.82 K | $13.03 B |
| 10/28/2025 | $241.65 | $240.64 (-0.42%) | $242.67 | $238.56 | 309.70 K | $13.37 B |
| 10/27/2025 | $243.07 | $242.07 (-0.41%) | $245.61 | $240.51 | 301.90 K | $13.45 B |
| 10/24/2025 | $243.23 | $241.81 (-0.58%) | $243.45 | $240.00 | 315.10 K | $13.49 B |
| 10/23/2025 | $239.36 | $242.21 (1.19%) | $243.32 | $238.31 | 381.44 K | $13.52 B |
| 10/22/2025 | $242.95 | $238.93 (-1.65%) | $244.53 | $238.52 | 227.84 K | $13.33 B |
| 10/21/2025 | $238.59 | $242.95 (1.83%) | $245.08 | $238.37 | 407.13 K | $13.56 B |
| 10/20/2025 | $237.19 | $239.42 (0.94%) | $239.79 | $235.98 | 318.55 K | $13.36 B |
| 10/17/2025 | $237.32 | $235.02 (-0.97%) | $240.80 | $234.39 | 230.31 K | $13.11 B |
| 10/16/2025 | $240.67 | $238.31 (-0.98%) | $240.87 | $236.27 | 265.23 K | $13.30 B |
| 10/15/2025 | $239.15 | $238.49 (-0.28%) | $241.39 | $236.47 | 203.40 K | $13.31 B |
| 10/14/2025 | $231.17 | $236.80 (2.44%) | $238.52 | $231.17 | 146.90 K | $13.21 B |
| 10/13/2025 | $230.46 | $232.92 (1.07%) | $233.94 | $229.31 | 133.71 K | $13.00 B |
| 10/10/2025 | $235.63 | $227.93 (-3.27%) | $237.50 | $227.54 | 358.22 K | $12.72 B |
| 10/09/2025 | $242.25 | $235.08 (-2.96%) | $242.25 | $234.53 | 318.97 K | $13.12 B |
| 10/08/2025 | $236.73 | $241.95 (2.21%) | $242.10 | $236.25 | 351.62 K | $13.50 B |
| 10/07/2025 | $237.14 | $236.42 (-0.3%) | $238.64 | $232.80 | 234.40 K | $13.19 B |
| 10/06/2025 | $235.85 | $236.38 (0.22%) | $238.42 | $234.97 | 288.15 K | $13.19 B |
| 10/03/2025 | $234.00 | $236.39 (1.02%) | $241.78 | $233.07 | 404.52 K | $13.19 B |
| 10/02/2025 | $231.53 | $231.66 (0.06%) | $233.35 | $229.99 | 267.30 K | $12.93 B |
| 10/01/2025 | $233.94 | $231.97 (-0.84%) | $235.38 | $231.42 | 421.60 K | $12.94 B |
| 09/30/2025 | $232.74 | $235.83 (1.33%) | $236.60 | $232.74 | 167.90 K | $13.16 B |
| 09/29/2025 | $237.84 | $234.47 (-1.42%) | $237.86 | $233.80 | 290.20 K | $13.08 B |
| 09/26/2025 | $237.12 | $236.72 (-0.17%) | $239.42 | $235.38 | 219.16 K | $13.21 B |
| 09/25/2025 | $232.18 | $236.31 (1.78%) | $237.02 | $231.14 | 339.80 K | $13.19 B |
| 09/24/2025 | $236.17 | $233.66 (-1.06%) | $237.32 | $233.14 | 329.45 K | $13.04 B |
| 09/23/2025 | $239.43 | $236.29 (-1.31%) | $241.30 | $235.90 | 177.84 K | $13.19 B |
| 09/22/2025 | $238.40 | $238.62 (0.09%) | $239.34 | $235.39 | 410.01 K | $13.32 B |
| 09/19/2025 | $240.47 | $238.29 (-0.91%) | $241.03 | $234.78 | 916.30 K | $13.30 B |
| 09/18/2025 | $236.26 | $239.76 (1.48%) | $240.81 | $234.81 | 417.43 K | $13.38 B |
| 09/17/2025 | $234.17 | $234.28 (0.05%) | $239.38 | $232.14 | 343.50 K | $13.07 B |
| 09/16/2025 | $237.23 | $233.98 (-1.37%) | $237.24 | $232.51 | 261.43 K | $13.06 B |
| 09/15/2025 | $240.13 | $236.40 (-1.55%) | $240.46 | $235.48 | 299.35 K | $13.19 B |
| 09/12/2025 | $242.07 | $239.13 (-1.21%) | $245.75 | $238.92 | 214.90 K | $13.34 B |
| 09/11/2025 | $241.41 | $242.84 (0.59%) | $246.50 | $241.41 | 334.60 K | $13.55 B |
| 09/10/2025 | $239.49 | $242.16 (1.11%) | $242.22 | $237.78 | 284.50 K | $13.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
