5 DAY PERFORMANCE
-4.56%
1 MONTH PERFORMANCE
+6.10%
3 MONTH PERFORMANCE
+1.28%
6 MONTH PERFORMANCE
-6.38%
YEAR-TO-DATE PERFORMANCE
+11.33%
1 YEAR PERFORMANCE
+8.79%
Lincoln Electric Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $278.20 | $281.82 (1.3%) | $283.64 | $274.49 | 396.40 K | $15.40 B |
| 08/20/2026 | $276.68 | $276.88 (0.07%) | $281.65 | $275.60 | 303.30 K | $15.13 B |
| 08/19/2026 | $283.65 | $279.56 (-1.44%) | $284.67 | $278.69 | 426.90 K | $15.28 B |
| 08/18/2026 | $285.24 | $281.97 (-1.15%) | $286.37 | $279.17 | 537.40 K | $15.41 B |
| 08/17/2026 | $284.92 | $286.02 (0.39%) | $288.50 | $282.97 | 923.72 K | $15.63 B |
| 08/14/2026 | $284.00 | $286.87 (1.01%) | $287.33 | $281.06 | 317.60 K | $15.68 B |
| 08/13/2026 | $286.53 | $284.63 (-0.66%) | $288.41 | $278.30 | 536.43 K | $15.56 B |
| 08/12/2026 | $285.80 | $286.97 (0.41%) | $287.95 | $281.60 | 605.40 K | $15.69 B |
| 08/11/2026 | $283.15 | $284.27 (0.4%) | $285.97 | $281.52 | 485.40 K | $15.54 B |
| 08/10/2026 | $283.95 | $277.33 (-2.33%) | $285.00 | $276.51 | 338.31 K | $15.16 B |
| 08/07/2026 | $279.31 | $281.96 (0.95%) | $283.22 | $277.00 | 272.54 K | $15.41 B |
| 08/06/2026 | $281.08 | $278.91 (-0.77%) | $283.35 | $277.57 | 223.70 K | $15.25 B |
| 08/05/2026 | $279.03 | $279.37 (0.12%) | $280.02 | $275.88 | 224.30 K | $15.27 B |
| 08/04/2026 | $270.39 | $277.64 (2.68%) | $279.61 | $266.10 | 510.10 K | $15.18 B |
| 08/03/2026 | $263.06 | $267.79 (1.8%) | $268.48 | $261.74 | 409.90 K | $14.64 B |
| 07/31/2026 | $254.01 | $261.31 (2.87%) | $264.08 | $249.20 | 748.20 K | $14.28 B |
| 07/30/2026 | $266.37 | $250.22 (-6.06%) | $267.27 | $243.12 | 840.90 K | $13.68 B |
| 07/29/2026 | $263.92 | $257.99 (-2.25%) | $265.54 | $256.24 | 822.71 K | $14.10 B |
| 07/28/2026 | $258.80 | $267.25 (3.27%) | $267.90 | $258.43 | 738.40 K | $14.61 B |
| 07/27/2026 | $251.00 | $256.85 (2.33%) | $257.69 | $251.00 | 322.14 K | $14.04 B |
| 07/24/2026 | $250.76 | $251.47 (0.28%) | $254.78 | $246.01 | 182.50 K | $13.79 B |
| 07/23/2026 | $248.06 | $250.38 (0.94%) | $252.03 | $244.61 | 286.20 K | $13.73 B |
| 07/22/2026 | $249.02 | $249.17 (0.06%) | $251.86 | $248.46 | 259.00 K | $13.66 B |
| 07/21/2026 | $248.29 | $249.02 (0.29%) | $250.17 | $243.73 | 561.10 K | $13.65 B |
| 07/20/2026 | $253.11 | $245.44 (-3.03%) | $254.18 | $245.09 | 247.90 K | $13.46 B |
| 07/17/2026 | $255.93 | $252.74 (-1.25%) | $258.28 | $251.76 | 315.40 K | $13.86 B |
| 07/16/2026 | $253.21 | $259.31 (2.41%) | $260.57 | $251.85 | 287.60 K | $14.22 B |
| 07/15/2026 | $251.75 | $253.21 (0.58%) | $254.47 | $250.22 | 174.00 K | $13.88 B |
| 07/14/2026 | $253.51 | $252.58 (-0.37%) | $256.81 | $250.40 | 211.10 K | $13.85 B |
| 07/13/2026 | $250.97 | $251.20 (0.09%) | $254.98 | $247.89 | 266.70 K | $13.77 B |
| 07/10/2026 | $246.90 | $250.97 (1.65%) | $252.97 | $246.90 | 212.63 K | $13.76 B |
| 07/09/2026 | $250.62 | $246.35 (-1.7%) | $251.66 | $246.29 | 358.40 K | $13.51 B |
| 07/08/2026 | $253.51 | $247.69 (-2.3%) | $255.33 | $247.52 | 321.09 K | $13.58 B |
| 07/07/2026 | $262.21 | $255.81 (-2.44%) | $262.21 | $253.50 | 234.01 K | $14.02 B |
| 07/06/2026 | $260.05 | $262.92 (1.1%) | $263.13 | $258.43 | 308.10 K | $14.41 B |
| 07/02/2026 | $259.78 | $258.43 (-0.52%) | $262.66 | $254.19 | 329.30 K | $14.17 B |
| 07/01/2026 | $263.53 | $257.97 (-2.11%) | $263.53 | $255.22 | 431.31 K | $14.14 B |
| 06/30/2026 | $264.39 | $265.51 (0.42%) | $266.28 | $263.41 | 335.40 K | $14.56 B |
| 06/29/2026 | $264.78 | $264.15 (-0.24%) | $268.88 | $262.62 | 417.03 K | $14.48 B |
| 06/26/2026 | $273.61 | $266.56 (-2.58%) | $273.61 | $265.36 | 889.84 K | $14.61 B |
| 06/25/2026 | $271.40 | $273.72 (0.85%) | $278.81 | $269.00 | 374.40 K | $15.01 B |
| 06/24/2026 | $269.11 | $268.91 (-0.07%) | $273.00 | $267.81 | 359.52 K | $14.74 B |
| 06/23/2026 | $270.85 | $269.11 (-0.64%) | $274.44 | $268.22 | 372.55 K | $14.75 B |
| 06/22/2026 | $274.94 | $274.75 (-0.07%) | $276.95 | $272.24 | 290.80 K | $15.06 B |
| 06/18/2026 | $272.28 | $275.23 (1.08%) | $278.70 | $272.28 | 686.83 K | $15.09 B |
| 06/17/2026 | $271.82 | $269.57 (-0.83%) | $279.08 | $268.90 | 589.35 K | $14.78 B |
| 06/16/2026 | $270.45 | $273.54 (1.14%) | $276.01 | $270.33 | 457.35 K | $15.00 B |
| 06/15/2026 | $265.99 | $267.86 (0.7%) | $268.06 | $263.01 | 433.05 K | $14.68 B |
| 06/12/2026 | $260.39 | $258.25 (-0.82%) | $263.42 | $255.70 | 313.02 K | $14.16 B |
| 06/11/2026 | $256.48 | $257.75 (0.5%) | $259.05 | $251.85 | 372.50 K | $14.13 B |
| 06/10/2026 | $265.48 | $253.22 (-4.62%) | $267.08 | $252.68 | 373.55 K | $13.88 B |
| 06/09/2026 | $264.03 | $265.45 (0.54%) | $269.99 | $260.19 | 416.42 K | $14.55 B |
| 06/08/2026 | $261.77 | $260.96 (-0.31%) | $264.52 | $260.62 | 294.60 K | $14.31 B |
| 06/05/2026 | $263.08 | $262.13 (-0.36%) | $264.35 | $260.24 | 199.21 K | $14.37 B |
| 06/04/2026 | $265.18 | $263.84 (-0.51%) | $265.95 | $262.30 | 251.25 K | $14.46 B |
| 06/03/2026 | $254.98 | $262.82 (3.07%) | $264.12 | $252.00 | 510.03 K | $14.41 B |
| 06/02/2026 | $253.30 | $254.28 (0.39%) | $255.83 | $250.84 | 316.90 K | $13.94 B |
| 06/01/2026 | $254.85 | $252.17 (-1.05%) | $255.94 | $247.92 | 276.50 K | $13.82 B |
| 05/29/2026 | $257.87 | $258.49 (0.24%) | $260.82 | $255.24 | 432.50 K | $14.17 B |
| 05/28/2026 | $263.10 | $258.94 (-1.58%) | $263.10 | $255.67 | 310.70 K | $14.20 B |
| 05/27/2026 | $265.71 | $262.84 (-1.08%) | $267.85 | $262.43 | 238.30 K | $14.41 B |
| 05/26/2026 | $265.50 | $265.31 (-0.07%) | $266.28 | $262.79 | 271.25 K | $14.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
