5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
+3.04%
3 MONTH PERFORMANCE
+7.58%
6 MONTH PERFORMANCE
+8.25%
YEAR-TO-DATE PERFORMANCE
+11.33%
1 YEAR PERFORMANCE
+27.49%
Lincoln Electric Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $273.61 | $266.56 (-2.58%) | $273.61 | $265.36 | 889.84 K | $14.61 B |
| 06/25/2026 | $271.40 | $273.72 (0.85%) | $278.81 | $269.00 | 374.40 K | $15.01 B |
| 06/24/2026 | $269.11 | $268.91 (-0.07%) | $273.00 | $267.81 | 359.52 K | $14.74 B |
| 06/23/2026 | $270.85 | $269.11 (-0.64%) | $274.44 | $268.22 | 372.55 K | $14.75 B |
| 06/22/2026 | $274.94 | $274.75 (-0.07%) | $276.95 | $272.24 | 290.80 K | $15.06 B |
| 06/18/2026 | $272.28 | $275.23 (1.08%) | $278.70 | $272.28 | 686.83 K | $15.09 B |
| 06/17/2026 | $271.82 | $269.57 (-0.83%) | $279.08 | $268.90 | 589.35 K | $14.78 B |
| 06/16/2026 | $270.45 | $273.54 (1.14%) | $276.01 | $270.33 | 457.35 K | $15.00 B |
| 06/15/2026 | $265.99 | $267.86 (0.7%) | $268.06 | $263.01 | 433.05 K | $14.68 B |
| 06/12/2026 | $260.39 | $258.25 (-0.82%) | $263.42 | $255.70 | 313.02 K | $14.16 B |
| 06/11/2026 | $256.48 | $257.75 (0.5%) | $259.05 | $251.85 | 372.50 K | $14.13 B |
| 06/10/2026 | $265.48 | $253.22 (-4.62%) | $267.08 | $252.68 | 373.55 K | $13.88 B |
| 06/09/2026 | $264.03 | $265.45 (0.54%) | $269.99 | $260.19 | 416.42 K | $14.55 B |
| 06/08/2026 | $261.77 | $260.96 (-0.31%) | $264.52 | $260.62 | 294.60 K | $14.31 B |
| 06/05/2026 | $263.08 | $262.13 (-0.36%) | $264.35 | $260.24 | 199.21 K | $14.37 B |
| 06/04/2026 | $265.18 | $263.84 (-0.51%) | $265.95 | $262.30 | 251.25 K | $14.46 B |
| 06/03/2026 | $254.98 | $262.82 (3.07%) | $264.12 | $252.00 | 510.03 K | $14.41 B |
| 06/02/2026 | $253.30 | $254.28 (0.39%) | $255.83 | $250.84 | 316.90 K | $13.94 B |
| 06/01/2026 | $254.85 | $252.17 (-1.05%) | $255.94 | $247.92 | 276.50 K | $13.82 B |
| 05/29/2026 | $257.87 | $258.49 (0.24%) | $260.82 | $255.24 | 432.50 K | $14.17 B |
| 05/28/2026 | $263.10 | $258.94 (-1.58%) | $263.10 | $255.67 | 310.70 K | $14.20 B |
| 05/27/2026 | $265.71 | $262.84 (-1.08%) | $267.85 | $262.43 | 238.30 K | $14.41 B |
| 05/26/2026 | $265.50 | $265.31 (-0.07%) | $266.28 | $262.79 | 271.25 K | $14.54 B |
| 05/22/2026 | $261.89 | $263.43 (0.59%) | $263.83 | $258.66 | 268.40 K | $14.44 B |
| 05/21/2026 | $259.14 | $260.08 (0.36%) | $261.06 | $254.40 | 305.20 K | $14.26 B |
| 05/20/2026 | $255.35 | $260.51 (2.02%) | $260.74 | $252.30 | 341.97 K | $14.28 B |
| 05/19/2026 | $258.65 | $253.82 (-1.87%) | $261.75 | $253.08 | 277.50 K | $13.91 B |
| 05/18/2026 | $261.39 | $260.90 (-0.19%) | $263.92 | $259.57 | 235.20 K | $14.30 B |
| 05/15/2026 | $265.56 | $260.92 (-1.75%) | $265.56 | $259.83 | 201.44 K | $14.30 B |
| 05/14/2026 | $267.36 | $266.37 (-0.37%) | $268.80 | $264.24 | 208.60 K | $14.60 B |
| 05/13/2026 | $267.27 | $265.26 (-0.75%) | $268.02 | $264.20 | 265.32 K | $14.54 B |
| 05/12/2026 | $272.50 | $266.13 (-2.34%) | $272.50 | $265.38 | 305.30 K | $14.59 B |
| 05/11/2026 | $272.87 | $271.23 (-0.6%) | $274.03 | $270.04 | 274.73 K | $14.87 B |
| 05/08/2026 | $273.64 | $271.11 (-0.92%) | $273.64 | $269.39 | 287.60 K | $14.86 B |
| 05/07/2026 | $275.00 | $271.12 (-1.41%) | $276.41 | $270.41 | 347.45 K | $14.86 B |
| 05/06/2026 | $269.63 | $274.89 (1.95%) | $277.81 | $269.10 | 369.90 K | $15.07 B |
| 05/05/2026 | $264.02 | $266.68 (1.01%) | $269.94 | $264.02 | 281.70 K | $14.62 B |
| 05/04/2026 | $264.58 | $262.06 (-0.95%) | $267.83 | $260.79 | 417.56 K | $14.37 B |
| 05/01/2026 | $265.40 | $266.25 (0.32%) | $276.65 | $264.52 | 496.11 K | $14.60 B |
| 04/30/2026 | $255.40 | $265.00 (3.76%) | $270.99 | $255.29 | 851.71 K | $14.53 B |
| 04/29/2026 | $260.01 | $257.51 (-0.96%) | $263.61 | $254.02 | 878.16 K | $14.12 B |
| 04/28/2026 | $261.20 | $260.01 (-0.46%) | $261.20 | $256.30 | 290.20 K | $14.25 B |
| 04/27/2026 | $260.00 | $261.20 (0.46%) | $263.60 | $256.07 | 320.40 K | $14.32 B |
| 04/24/2026 | $261.51 | $260.00 (-0.58%) | $264.22 | $258.93 | 300.80 K | $14.25 B |
| 04/23/2026 | $260.92 | $263.17 (0.86%) | $265.43 | $260.11 | 311.53 K | $14.43 B |
| 04/22/2026 | $262.38 | $258.63 (-1.43%) | $263.33 | $257.30 | 316.83 K | $14.18 B |
| 04/21/2026 | $260.62 | $260.24 (-0.15%) | $265.25 | $258.85 | 289.50 K | $14.27 B |
| 04/20/2026 | $260.55 | $259.47 (-0.41%) | $262.10 | $258.48 | 358.05 K | $14.22 B |
| 04/17/2026 | $254.72 | $261.40 (2.62%) | $265.98 | $254.72 | 350.50 K | $14.33 B |
| 04/16/2026 | $255.02 | $252.48 (-1%) | $256.86 | $251.45 | 271.34 K | $13.84 B |
| 04/15/2026 | $262.29 | $255.35 (-2.65%) | $262.29 | $254.06 | 346.74 K | $14.00 B |
| 04/14/2026 | $260.15 | $262.29 (0.82%) | $262.89 | $255.63 | 234.90 K | $14.38 B |
| 04/13/2026 | $255.88 | $260.15 (1.67%) | $260.51 | $254.26 | 337.03 K | $14.26 B |
| 04/10/2026 | $256.30 | $256.26 (-0.02%) | $258.57 | $255.41 | 206.71 K | $14.05 B |
| 04/09/2026 | $252.89 | $256.11 (1.27%) | $258.33 | $252.89 | 231.40 K | $14.04 B |
| 04/08/2026 | $252.70 | $254.40 (0.67%) | $255.92 | $250.63 | 656.80 K | $13.95 B |
| 04/07/2026 | $238.05 | $242.05 (1.68%) | $242.62 | $235.43 | 906.60 K | $13.27 B |
| 04/06/2026 | $243.24 | $238.05 (-2.13%) | $244.65 | $236.47 | 639.13 K | $13.05 B |
| 04/02/2026 | $244.17 | $243.67 (-0.2%) | $251.37 | $239.99 | 510.70 K | $13.36 B |
| 04/01/2026 | $249.98 | $249.76 (-0.09%) | $254.09 | $249.40 | 389.00 K | $13.69 B |
| 03/31/2026 | $243.14 | $249.08 (2.44%) | $252.53 | $241.97 | 375.40 K | $13.66 B |
| 03/30/2026 | $250.18 | $244.27 (-2.36%) | $250.18 | $243.10 | 301.66 K | $13.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
