5 DAY PERFORMANCE
+103.13%
1 MONTH PERFORMANCE
+44.93%
3 MONTH PERFORMANCE
+84.92%
6 MONTH PERFORMANCE
+488.24%
YEAR-TO-DATE PERFORMANCE
+30.00%
1 YEAR PERFORMANCE
+0.78%
LeddarTech Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.07 | $0.08 (23.91%) | $0.12 | $0.07 | 132,302 | $15.02 M |
| 03/11/2025 | $0.07 | $0.06 (-13.41%) | $0.07 | $0.05 | 10,648 | $15.02 M |
| 03/10/2025 | $0.07 | $0.05 (-30.57%) | $0.09 | $0.05 | 26,454 | $16.17 M |
| 03/07/2025 | $0.05 | $0.06 (35.02%) | $0.07 | $0.05 | 2,636 | $15.35 M |
| 03/06/2025 | $0.07 | $0.06 (-18.28%) | $0.07 | $0.06 | 11,253 | $15.60 M |
| 03/05/2025 | $0.07 | $0.07 (0.9%) | $0.07 | $0.07 | 6,425 | $16.46 M |
| 03/04/2025 | $0.05 | $0.05 (-0.27%) | $0.05 | $0.05 | 7,945 | $15.29 M |
| 03/03/2025 | $0.04 | $0.06 (33.82%) | $0.06 | $0.04 | 4,795 | $14.35 M |
| 02/28/2025 | $0.05 | $0.06 (9.9%) | $0.06 | $0.04 | 3,279 | $15.55 M |
| 02/27/2025 | $0.05 | $0.05 (13.54%) | $0.08 | $0.04 | 85,844 | $16.36 M |
| 02/26/2025 | $0.05 | $0.05 (-8.02%) | $0.07 | $0.05 | 12,150 | $17.67 M |
| 02/25/2025 | $0.07 | $0.06 (-7.72%) | $0.07 | $0.05 | 6,777 | $18.06 M |
| 02/24/2025 | $0.07 | $0.07 (-3.14%) | $0.08 | $0.07 | 5,494 | $19.52 M |
| 02/21/2025 | $0.07 | $0.08 (7.14%) | $0.08 | $0.07 | 1,707 | $20.38 M |
| 02/20/2025 | $0.07 | $0.07 (-0.99%) | $0.07 | $0.07 | 22,034 | $21.61 M |
| 02/19/2025 | $0.07 | $0.07 (4.95%) | $0.08 | $0.07 | 2,661 | $21.35 M |
| 02/18/2025 | $0.07 | $0.08 (11.36%) | $0.08 | $0.07 | 5,029 | $23.49 M |
| 02/14/2025 | $0.08 | $0.07 (-2.87%) | $0.08 | $0.07 | 3,753 | $24.75 M |
| 02/13/2025 | $0.08 | $0.07 (-0.13%) | $0.08 | $0.07 | 12,183 | $26.21 M |
| 02/12/2025 | $0.09 | $0.09 (-0.66%) | $0.09 | $0.07 | 7,257 | $25.49 M |
| 02/11/2025 | $0.08 | $0.09 (9.13%) | $0.10 | $0.07 | 2,063 | $27.10 M |
| 02/10/2025 | $0.09 | $0.08 (-11.11%) | $0.11 | $0.07 | 49,963 | $27.10 M |
| 02/07/2025 | $0.08 | $0.08 (2.06%) | $0.08 | $0.08 | 4,038 | $25.04 M |
| 02/06/2025 | $0.07 | $0.07 (6.06%) | $0.07 | $0.05 | 158,912 | $26.38 M |
| 02/05/2025 | $0.08 | $0.08 (-3.23%) | $0.08 | $0.08 | 5,756 | $25.14 M |
| 02/04/2025 | $0.07 | $0.07 (3.92%) | $0.09 | $0.07 | 8,347 | $27.94 M |
| 02/03/2025 | $0.08 | $0.08 (4.56%) | $0.08 | $0.07 | 27,046 | $30.63 M |
| 01/31/2025 | $0.08 | $0.09 (5.3%) | $0.09 | $0.08 | 15,914 | $22.86 M |
| 01/30/2025 | $0.09 | $0.08 (-4.47%) | $0.09 | $0.08 | 27,071 | $26.39 M |
| 01/29/2025 | $0.09 | $0.09 (0.11%) | $0.09 | $0.09 | 759 | $28.33 M |
| 01/28/2025 | $0.09 | $0.09 (-1.65%) | $0.09 | $0.09 | 14,125 | $29.75 M |
| 01/27/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 3,432 | $29.04 M |
| 01/24/2025 | $0.09 | $0.09 (0.45%) | $0.11 | $0.09 | 17,143 | $30.93 M |
| 01/23/2025 | $0.09 | $0.09 (-5.54%) | $0.10 | $0.08 | 25,584 | $30.93 M |
| 01/22/2025 | $0.11 | $0.09 (-17.06%) | $0.11 | $0.09 | 13,595 | $30.63 M |
| 01/21/2025 | $0.08 | $0.10 (20.81%) | $0.11 | $0.08 | 12,263 | $32.99 M |
| 01/17/2025 | $0.08 | $0.10 (19.1%) | $0.11 | $0.07 | 52,318 | $34.46 M |
| 01/16/2025 | $0.09 | $0.08 (-7.34%) | $0.09 | $0.08 | 126,446 | $34.46 M |
| 01/15/2025 | $0.08 | $0.08 (-3.61%) | $0.11 | $0.08 | 68,855 | $36.82 M |
| 01/14/2025 | $0.08 | $0.10 (25%) | $0.10 | $0.07 | 41,710 | $31.22 M |
| 01/13/2025 | $0.08 | $0.07 (-7.87%) | $0.08 | $0.07 | 22,517 | $31.52 M |
| 01/10/2025 | $0.08 | $0.08 (7.55%) | $0.09 | $0.08 | 17,980 | $34.76 M |
| 01/08/2025 | $0.10 | $0.08 (-20.15%) | $0.12 | $0.07 | 153,966 | $40.35 M |
| 01/07/2025 | $0.13 | $0.11 (-19.42%) | $0.13 | $0.10 | 143,535 | $49.78 M |
| 01/06/2025 | $0.17 | $0.13 (-27.2%) | $0.18 | $0.12 | 189,062 | $52.13 M |
| 01/03/2025 | $0.11 | $0.11 (7%) | $0.15 | $0.10 | 102,279 | $46.54 M |
| 01/02/2025 | $0.12 | $0.09 (-24.67%) | $0.12 | $0.09 | 63,096 | $37.70 M |
| 12/31/2024 | $0.15 | $0.10 (-33.33%) | $0.15 | $0.10 | 93,603 | $44.18 M |
| 12/30/2024 | $0.16 | $0.15 (-6.88%) | $0.17 | $0.14 | 284,553 | $42.71 M |
| 12/27/2024 | $0.23 | $0.15 (-33.24%) | $0.23 | $0.15 | 145,083 | $31.52 M |
| 12/26/2024 | $0.08 | $0.19 (123.66%) | $0.20 | $0.08 | 747,560 | $35.05 M |
| 12/24/2024 | $0.09 | $0.08 (-3.78%) | $0.09 | $0.08 | 46,931 | $23.56 M |
| 12/23/2024 | $0.08 | $0.09 (9.13%) | $0.11 | $0.07 | 436,473 | $23.27 M |
| 12/20/2024 | $0.06 | $0.05 (-8.91%) | $0.06 | $0.05 | 40,092 | $22.96 M |
| 12/19/2024 | $0.05 | $0.06 (7.84%) | $0.06 | $0.04 | 136,067 | $28.86 M |
| 12/18/2024 | $0.08 | $0.06 (-32.15%) | $0.09 | $0.04 | 434,954 | $30.04 M |
| 12/17/2024 | $0.10 | $0.09 (-9.19%) | $0.10 | $0.09 | 45,275 | $41.53 M |
| 12/16/2024 | $0.09 | $0.08 (-5.61%) | $0.10 | $0.08 | 398,467 | $48.30 M |
| 12/13/2024 | $0.08 | $0.08 (0.75%) | $0.09 | $0.07 | 131,202 | $55.37 M |
| 12/12/2024 | $0.06 | $0.07 (16.78%) | $0.09 | $0.06 | 106,377 | $47.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
