5 DAY PERFORMANCE
+169.45%
1 MONTH PERFORMANCE
-89.89%
3 MONTH PERFORMANCE
+108.79%
6 MONTH PERFORMANCE
+286.58%
YEAR-TO-DATE PERFORMANCE
+38.61%
1 YEAR PERFORMANCE
+622.74%
Locafy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 496 | $8.04 M |
| 03/11/2025 | $8.50 | $7.02 (-17.41%) | $9.50 | $6.50 | 5,662 | $7.84 M |
| 03/10/2025 | $9.30 | $7.50 (-19.35%) | $9.30 | $7.50 | 3,408 | $7.84 M |
| 03/07/2025 | $8.02 | $8.02 (0%) | $8.02 | $8.02 | 483 | $7.81 M |
| 03/06/2025 | $7.90 | $8.99 (13.8%) | $11.10 | $7.90 | 6,892 | $7.65 M |
| 03/05/2025 | $7.69 | $7.10 (-7.67%) | $8.12 | $7.00 | 25,670 | $7.88 M |
| 03/03/2025 | $8.37 | $7.50 (-10.39%) | $8.37 | $7.50 | 12,626 | $8.04 M |
| 02/28/2025 | $8.59 | $8.96 (4.31%) | $8.96 | $8.59 | 14,021 | $8.56 M |
| 02/27/2025 | $9.72 | $12.00 (23.46%) | $12.00 | $9.72 | 20,459 | $8.39 M |
| 02/26/2025 | $23.36 | $9.11 (-61%) | $31.01 | $8.00 | 20,459 | $9.06 M |
| 02/25/2025 | $21.68 | $26.75 (23.39%) | $34.90 | $19.24 | 4,136 | $8.89 M |
| 02/24/2025 | $23.04 | $23.04 (0%) | $23.04 | $23.04 | 204 | $9.47 M |
| 02/21/2025 | $33.00 | $33.00 (0%) | $33.00 | $33.00 | 1,572 | $10.90 M |
| 02/20/2025 | $26.75 | $39.75 (48.6%) | $39.75 | $22.99 | 4,505 | $11.03 M |
| 02/14/2025 | $49.97 | $49.97 (0%) | $49.97 | $49.97 | 761 | $9.70 M |
| 02/06/2025 | $200.48 | $213.85 (6.67%) | $247.99 | $200.48 | 2,422 | $9.34 M |
| 02/05/2025 | $121.99 | $151.00 (23.78%) | $151.00 | $121.99 | 5,996 | $9.74 M |
| 02/04/2025 | $98.99 | $100.99 (2.02%) | $109.00 | $72.18 | 12,017 | $9.74 M |
| 02/03/2025 | $56.95 | $90.00 (58.03%) | $99.00 | $44.20 | 15,811 | $10.76 M |
| 01/31/2025 | $34.05 | $45.00 (32.16%) | $48.90 | $30.60 | 7,919 | $11.44 M |
| 01/30/2025 | $40.05 | $40.04 (-0.02%) | $40.05 | $40.01 | 1,051 | $10.90 M |
| 01/23/2025 | $38.46 | $42.98 (11.75%) | $56.90 | $38.46 | 18,252 | $10.18 M |
| 01/22/2025 | $56.45 | $31.03 (-45.03%) | $66.50 | $31.03 | 9,608 | $11.03 M |
| 01/21/2025 | $31.11 | $45.20 (45.29%) | $55.90 | $31.11 | 3,918 | $11.03 M |
| 01/17/2025 | $28.60 | $28.60 (0%) | $28.60 | $28.60 | 116 | $11.03 M |
| 01/16/2025 | $31.00 | $36.05 (16.29%) | $44.98 | $31.00 | 742 | $10.95 M |
| 01/14/2025 | $50.31 | $42.93 (-14.67%) | $50.31 | $41.03 | 11,765 | $11.91 M |
| 01/13/2025 | $33.88 | $46.74 (37.96%) | $48.70 | $33.88 | 27,259 | $12.31 M |
| 01/10/2025 | $21.30 | $30.35 (42.49%) | $30.35 | $20.72 | 9,666 | $12.42 M |
| 01/08/2025 | $23.70 | $20.99 (-11.43%) | $24.00 | $19.00 | 23,175 | $11.74 M |
| 01/07/2025 | $21.71 | $21.40 (-1.43%) | $23.55 | $20.00 | 8,750 | $9.96 M |
| 01/06/2025 | $23.70 | $21.61 (-8.82%) | $23.90 | $18.20 | 11,063 | $9.64 M |
| 01/03/2025 | $18.38 | $22.90 (24.59%) | $26.30 | $18.36 | 21,970 | $9.08 M |
| 01/02/2025 | $17.46 | $17.99 (3.04%) | $18.38 | $15.50 | 5,792 | $9.13 M |
| 12/31/2024 | $16.81 | $15.59 (-7.26%) | $24.50 | $13.02 | 19,946 | $8.91 M |
| 12/30/2024 | $17.69 | $16.70 (-5.6%) | $17.69 | $16.70 | 640 | $9.04 M |
| 12/27/2024 | $16.21 | $15.65 (-3.45%) | $18.00 | $15.52 | 1,598 | $9.02 M |
| 12/26/2024 | $14.75 | $16.52 (12%) | $17.30 | $14.05 | 5,895 | $8.98 M |
| 12/24/2024 | $13.89 | $17.09 (23.04%) | $17.89 | $13.79 | 6,115 | $8.73 M |
| 12/23/2024 | $14.50 | $16.52 (13.93%) | $19.39 | $13.43 | 13,612 | $8.97 M |
| 12/20/2024 | $11.72 | $14.15 (20.73%) | $14.15 | $11.52 | 2,593 | $8.47 M |
| 12/19/2024 | $11.01 | $11.22 (1.91%) | $11.22 | $10.30 | 1,249 | $9.16 M |
| 12/18/2024 | $14.79 | $13.50 (-8.72%) | $14.79 | $13.50 | 8,943 | $9.56 M |
| 12/17/2024 | $11.11 | $13.45 (21.06%) | $13.45 | $11.11 | 2,444 | $9.15 M |
| 12/16/2024 | $10.40 | $10.21 (-1.83%) | $10.40 | $8.53 | 1,258 | $8.71 M |
| 12/13/2024 | $10.30 | $10.51 (2.04%) | $10.51 | $10.30 | 1,116 | $8.21 M |
| 12/12/2024 | $9.64 | $10.35 (7.37%) | $10.40 | $9.23 | 2,089 | $7.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
