5 DAY PERFORMANCE
+96.21%
1 MONTH PERFORMANCE
+140.83%
3 MONTH PERFORMANCE
-11.15%
6 MONTH PERFORMANCE
-22.33%
YEAR-TO-DATE PERFORMANCE
-40.22%
1 YEAR PERFORMANCE
+24.27%
Locafy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $4.50 | $4.50 (0%) | $4.50 | $4.50 | 1 | $6.45 M |
| 12/03/2025 | $4.75 | $4.75 (0%) | $4.75 | $4.75 | 3 | $6.36 M |
| 11/28/2025 | $4.15 | $4.04 (-2.65%) | $4.15 | $4.04 | 212 | $6.48 M |
| 11/26/2025 | $3.90 | $3.90 (0%) | $3.96 | $3.90 | 679 | $6.34 M |
| 11/24/2025 | $3.70 | $3.70 (0%) | $3.70 | $3.70 | 24 | $5.70 M |
| 11/19/2025 | $4.62 | $4.58 (-0.87%) | $4.62 | $4.58 | 304 | $5.92 M |
| 11/17/2025 | $4.88 | $4.88 (0%) | $4.88 | $4.88 | 792 | $6.43 M |
| 11/14/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 6 | $6.66 M |
| 11/13/2025 | $3.30 | $4.40 (33.33%) | $5.00 | $3.30 | 1.13 K | $6.82 M |
| 11/12/2025 | $6.20 | $5.10 (-17.74%) | $6.20 | $5.10 | 865 | $7.02 M |
| 11/11/2025 | $4.70 | $5.41 (15.11%) | $5.45 | $4.67 | 855 | $7.00 M |
| 11/10/2025 | $4.45 | $4.41 (-0.9%) | $4.45 | $4.41 | 870 | $6.96 M |
| 11/06/2025 | $3.87 | $3.87 (0%) | $3.87 | $3.87 | 851 | $7.16 M |
| 11/05/2025 | $4.00 | $3.55 (-11.25%) | $4.00 | $3.45 | 1.25 K | $7.12 M |
| 11/04/2025 | $4.20 | $4.14 (-1.43%) | $4.20 | $4.14 | 203 | $7.18 M |
| 11/03/2025 | $4.89 | $4.75 (-2.86%) | $4.89 | $4.75 | 76 | $7.55 M |
| 10/31/2025 | $5.10 | $5.25 (2.94%) | $5.30 | $4.10 | 1.94 K | $7.66 M |
| 10/29/2025 | $5.80 | $6.45 (11.21%) | $6.45 | $5.80 | 893 | $7.94 M |
| 10/28/2025 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 186 | $8.67 M |
| 10/24/2025 | $8.00 | $6.99 (-12.62%) | $8.59 | $6.60 | 3.68 K | $9.06 M |
| 10/23/2025 | $5.91 | $6.92 (17.09%) | $7.14 | $5.50 | 4.96 K | $8.94 M |
| 10/22/2025 | $6.40 | $6.39 (-0.16%) | $6.75 | $5.10 | 8.53 K | $9.02 M |
| 10/16/2025 | $7.58 | $7.58 (0%) | $7.58 | $7.58 | 559 | $8.86 M |
| 10/14/2025 | $8.45 | $7.65 (-9.47%) | $8.45 | $7.65 | 15 | $9.45 M |
| 10/13/2025 | $8.15 | $8.15 (0%) | $8.15 | $8.15 | 207 | $9.70 M |
| 10/10/2025 | $8.93 | $8.93 (0%) | $8.93 | $8.93 | 234 | $8.83 M |
| 10/09/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 18 | $9.59 M |
| 10/08/2025 | $9.00 | $8.95 (-0.56%) | $9.00 | $8.95 | 17 | $9.43 M |
| 10/07/2025 | $9.00 | $8.95 (-0.56%) | $9.00 | $8.95 | 39 | $9.88 M |
| 10/06/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 12 | $12.84 M |
| 10/02/2025 | $10.13 | $9.32 (-8%) | $10.13 | $9.32 | 1.20 K | $12.97 M |
| 09/30/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $13.00 M |
| 09/29/2025 | $8.01 | $8.01 (0%) | $8.01 | $8.01 | 1 | $12.88 M |
| 09/26/2025 | $10.49 | $10.00 (-4.67%) | $10.49 | $9.50 | 21 | $12.20 M |
| 09/25/2025 | $8.01 | $8.01 (0%) | $8.01 | $8.01 | 45 | $12.99 M |
| 09/24/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 15 | $12.60 M |
| 09/23/2025 | $11.15 | $10.45 (-6.3%) | $11.15 | $10.45 | 1 | $12.81 M |
| 09/22/2025 | $8.10 | $9.88 (21.98%) | $9.88 | $8.10 | 139 | $11.96 M |
| 09/19/2025 | $9.69 | $9.66 (-0.31%) | $10.79 | $9.60 | 25 | $11.80 M |
| 09/18/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 815 | $11.19 M |
| 09/12/2025 | $9.52 | $9.52 (0%) | $9.52 | $9.52 | 71 | $11.23 M |
| 09/11/2025 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 65 | $11.42 M |
| 09/10/2025 | $11.70 | $9.50 (-18.8%) | $11.70 | $9.25 | 305 | $10.43 M |
| 09/09/2025 | $10.47 | $10.27 (-1.91%) | $10.47 | $10.27 | 27 | $11.87 M |
| 09/08/2025 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 5 | $10.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
