5 DAY PERFORMANCE
+101.80%
1 MONTH PERFORMANCE
+44.05%
3 MONTH PERFORMANCE
+8.74%
6 MONTH PERFORMANCE
+48.34%
YEAR-TO-DATE PERFORMANCE
+60.00%
1 YEAR PERFORMANCE
-6.47%
Locafy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.40 | $2.38 (-0.83%) | $2.47 | $2.28 | 18.28 K | $4.32 M |
| 08/06/2026 | $2.33 | $2.25 (-3.43%) | $2.33 | $2.25 | 3.20 K | $4.05 M |
| 08/05/2026 | $2.34 | $2.33 (-0.43%) | $2.39 | $2.31 | 10.80 K | $4.19 M |
| 08/04/2026 | $2.49 | $2.41 (-3.21%) | $2.51 | $2.29 | 18.04 K | $4.34 M |
| 08/03/2026 | $2.22 | $2.27 (2.25%) | $2.29 | $2.10 | 7.47 K | $4.08 M |
| 07/31/2026 | $2.25 | $2.22 (-1.33%) | $2.27 | $2.18 | 17.20 K | $3.99 M |
| 07/30/2026 | $2.38 | $2.35 (-1.26%) | $2.46 | $2.25 | 4.89 K | $4.23 M |
| 07/29/2026 | $2.30 | $2.45 (6.52%) | $2.62 | $2.19 | 27.35 K | $4.41 M |
| 07/28/2026 | $2.67 | $2.37 (-11.24%) | $2.67 | $2.18 | 32.15 K | $4.26 M |
| 07/27/2026 | $2.54 | $2.57 (1.18%) | $2.75 | $2.54 | 11.36 K | $4.62 M |
| 07/24/2026 | $2.57 | $2.58 (0.39%) | $2.74 | $2.52 | 31.92 K | $4.64 M |
| 07/23/2026 | $2.58 | $2.57 (-0.39%) | $2.62 | $2.57 | 5.52 K | $4.62 M |
| 07/22/2026 | $2.62 | $2.63 (0.38%) | $2.66 | $2.60 | 5.91 K | $4.73 M |
| 07/21/2026 | $2.80 | $2.66 (-5%) | $2.80 | $2.66 | 5.33 K | $4.79 M |
| 07/20/2026 | $2.57 | $2.67 (3.89%) | $2.74 | $2.57 | 1.90 K | $4.80 M |
| 07/17/2026 | $2.81 | $2.53 (-9.96%) | $2.81 | $2.53 | 24.74 K | $4.55 M |
| 07/16/2026 | $3.04 | $2.82 (-7.24%) | $3.04 | $2.80 | 12.13 K | $5.07 M |
| 07/15/2026 | $3.00 | $2.97 (-1%) | $3.00 | $2.97 | 7.36 K | $5.34 M |
| 07/14/2026 | $3.05 | $3.01 (-1.31%) | $3.20 | $3.00 | 6.74 K | $5.42 M |
| 07/13/2026 | $2.93 | $3.06 (4.44%) | $3.16 | $2.93 | 11.85 K | $5.51 M |
| 07/10/2026 | $2.91 | $3.00 (3.09%) | $3.12 | $2.90 | 3.70 K | $5.40 M |
| 07/09/2026 | $2.99 | $2.91 (-2.68%) | $3.06 | $2.91 | 5.01 K | $5.24 M |
| 07/08/2026 | $3.05 | $2.99 (-1.97%) | $3.19 | $2.98 | 4.47 K | $5.38 M |
| 07/07/2026 | $3.10 | $3.11 (0.32%) | $3.14 | $3.10 | 2.40 K | $5.60 M |
| 07/06/2026 | $3.15 | $3.14 (-0.32%) | $3.29 | $3.14 | 3.24 K | $5.65 M |
| 07/02/2026 | $3.23 | $3.09 (-4.33%) | $3.52 | $2.92 | 30.60 K | $5.56 M |
| 07/01/2026 | $3.36 | $3.27 (-2.68%) | $3.36 | $3.18 | 7.13 K | $5.88 M |
| 06/30/2026 | $3.58 | $3.27 (-8.66%) | $3.58 | $3.22 | 23.74 K | $5.94 M |
| 06/29/2026 | $3.55 | $3.59 (1.13%) | $3.77 | $3.55 | 13.00 K | $6.52 M |
| 06/26/2026 | $3.66 | $3.58 (-2.19%) | $3.80 | $3.58 | 19.10 K | $6.50 M |
| 06/25/2026 | $3.80 | $3.74 (-1.58%) | $3.80 | $3.53 | 3.00 K | $6.79 M |
| 06/24/2026 | $3.83 | $3.78 (-1.31%) | $3.85 | $3.76 | 3.69 K | $6.86 M |
| 06/23/2026 | $3.60 | $3.83 (6.39%) | $3.90 | $3.51 | 10.40 K | $6.95 M |
| 06/22/2026 | $3.93 | $3.89 (-1.02%) | $3.99 | $3.88 | 4.59 K | $7.06 M |
| 06/18/2026 | $4.01 | $3.94 (-1.75%) | $4.01 | $3.74 | 31.20 K | $7.15 M |
| 06/17/2026 | $3.60 | $3.98 (10.56%) | $4.00 | $3.60 | 30.72 K | $7.23 M |
| 06/16/2026 | $3.43 | $3.54 (3.21%) | $3.72 | $3.43 | 19.30 K | $6.43 M |
| 06/15/2026 | $3.40 | $3.44 (1.18%) | $3.61 | $3.37 | 16.40 K | $6.25 M |
| 06/12/2026 | $3.49 | $3.41 (-2.29%) | $3.68 | $3.41 | 7.60 K | $6.19 M |
| 06/11/2026 | $3.29 | $3.44 (4.56%) | $3.49 | $3.29 | 12.00 K | $6.25 M |
| 06/10/2026 | $3.26 | $3.31 (1.53%) | $3.52 | $3.26 | 7.30 K | $6.01 M |
| 06/09/2026 | $3.64 | $3.37 (-7.42%) | $3.72 | $3.37 | 13.93 K | $6.12 M |
| 06/08/2026 | $3.56 | $3.55 (-0.28%) | $3.76 | $2.87 | 39.10 K | $6.45 M |
| 06/05/2026 | $3.81 | $3.61 (-5.25%) | $3.81 | $3.61 | 13.90 K | $6.55 M |
| 06/04/2026 | $3.69 | $3.81 (3.25%) | $4.00 | $3.69 | 18.23 K | $6.92 M |
| 06/03/2026 | $3.80 | $3.80 (0%) | $3.87 | $3.73 | 20.75 K | $6.90 M |
| 06/02/2026 | $4.04 | $3.81 (-5.69%) | $4.04 | $3.81 | 4.83 K | $6.92 M |
| 06/01/2026 | $3.90 | $3.85 (-1.28%) | $3.97 | $3.82 | 13.90 K | $6.99 M |
| 05/29/2026 | $3.92 | $4.08 (4.08%) | $4.12 | $3.92 | 4.69 K | $7.41 M |
| 05/28/2026 | $4.06 | $3.97 (-2.22%) | $4.14 | $3.95 | 15.30 K | $7.21 M |
| 05/27/2026 | $3.93 | $4.08 (3.82%) | $4.11 | $3.91 | 32.83 K | $7.41 M |
| 05/26/2026 | $3.92 | $3.89 (-0.77%) | $3.96 | $3.73 | 17.22 K | $7.06 M |
| 05/22/2026 | $3.98 | $4.00 (0.5%) | $4.06 | $3.98 | 3.50 K | $7.26 M |
| 05/21/2026 | $4.20 | $3.99 (-5%) | $4.20 | $3.92 | 20.40 K | $7.24 M |
| 05/20/2026 | $4.08 | $3.93 (-3.68%) | $4.08 | $3.91 | 9.80 K | $7.14 M |
| 05/19/2026 | $4.25 | $4.06 (-4.47%) | $4.25 | $4.06 | 27.00 K | $7.37 M |
| 05/18/2026 | $4.36 | $4.25 (-2.52%) | $4.36 | $4.13 | 18.51 K | $7.72 M |
| 05/15/2026 | $4.21 | $4.49 (6.65%) | $4.49 | $4.17 | 58.74 K | $8.15 M |
| 05/14/2026 | $4.20 | $4.25 (1.19%) | $4.32 | $4.20 | 4.13 K | $7.72 M |
| 05/13/2026 | $4.25 | $4.33 (1.88%) | $4.33 | $4.25 | 5.50 K | $7.86 M |
| 05/12/2026 | $4.20 | $4.25 (1.19%) | $4.25 | $4.20 | 1.93 K | $7.72 M |
| 05/11/2026 | $4.40 | $4.30 (-2.27%) | $4.40 | $4.28 | 8.93 K | $7.81 M |
| 05/08/2026 | $4.11 | $4.28 (4.14%) | $4.37 | $4.10 | 9.00 K | $7.77 M |
| 05/07/2026 | $4.17 | $4.12 (-1.2%) | $4.17 | $4.12 | 3.24 K | $7.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
