Locafy Limited (LCFY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$4.4

$4.52

5 DAY PERFORMANCE

+300.00%

1 MONTH PERFORMANCE

+118.54%

3 MONTH PERFORMANCE

+99.11%

6 MONTH PERFORMANCE

+7.43%

YEAR-TO-DATE PERFORMANCE

+60.00%

1 YEAR PERFORMANCE

+11.17%

Locafy Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.16	$1.04 (-10.34%)	$1.16	$1.01	17.27 K	$1.87 M
11/04/2026	$1.11	$1.18 (6.31%)	$1.21	$1.10	3.00 K	$2.12 M
11/03/2026	$1.10	$1.10 (0%)	$1.12	$1.08	3.00 K	$1.98 M
11/02/2026	$1.16	$1.11 (-4.31%)	$1.16	$1.11	6.75 K	$2.00 M
10/30/2026	$1.15	$1.12 (-2.61%)	$1.15	$1.08	8.24 K	$2.01 M
10/29/2026	$1.15	$1.15 (0%)	$1.15	$1.15	412	$2.07 M
10/28/2026	$1.13	$1.17 (3.54%)	$1.21	$1.13	41.54 K	$2.10 M
10/27/2026	$1.16	$1.14 (-1.72%)	$1.21	$1.13	10.44 K	$2.05 M
10/26/2026	$1.19	$1.22 (2.52%)	$1.22	$1.16	16.50 K	$2.19 M
10/23/2026	$1.30	$1.18 (-9.23%)	$1.30	$1.17	10.91 K	$2.12 M
10/22/2026	$1.22	$1.24 (1.64%)	$1.29	$1.20	10.50 K	$2.23 M
10/21/2026	$1.25	$1.28 (2.4%)	$1.31	$1.25	9.40 K	$2.30 M
10/20/2026	$1.21	$1.25 (3.31%)	$1.26	$1.10	98.40 K	$2.25 M
10/19/2026	$1.23	$1.30 (5.69%)	$1.30	$1.20	6.15 K	$2.34 M
10/16/2026	$1.43	$1.31 (-8.39%)	$1.43	$1.26	50.52 K	$2.36 M
10/15/2026	$1.33	$1.42 (6.77%)	$1.42	$1.31	15.20 K	$2.55 M
10/14/2026	$1.42	$1.37 (-3.52%)	$1.42	$1.23	47.30 K	$2.46 M
10/13/2026	$1.62	$1.42 (-12.35%)	$1.63	$1.39	40.97 K	$2.55 M
10/12/2026	$1.74	$1.62 (-6.9%)	$1.74	$1.62	13.42 K	$2.91 M
10/09/2026	$1.76	$1.74 (-1.14%)	$1.76	$1.65	22.62 K	$3.13 M
10/08/2026	$1.64	$1.78 (8.54%)	$1.84	$1.64	28.09 K	$3.20 M
10/07/2026	$2.15	$1.64 (-23.72%)	$2.15	$1.60	224.66 K	$2.95 M
10/06/2026	$2.28	$2.05 (-10.09%)	$2.40	$1.33	3.43 M	$3.69 M
10/05/2026	$2.33	$2.34 (0.43%)	$2.40	$2.29	4.83 K	$4.21 M
10/02/2026	$2.35	$2.35 (0%)	$2.45	$2.18	12.33 K	$4.23 M
10/01/2026	$2.49	$2.40 (-3.61%)	$2.49	$2.40	3.80 K	$4.32 M
09/30/2026	$2.49	$2.46 (-1.2%)	$2.49	$2.46	1.01 K	$4.43 M
09/29/2026	$2.33	$2.44 (4.72%)	$2.48	$2.33	4.02 K	$4.39 M
09/28/2026	$2.51	$2.42 (-3.59%)	$2.55	$2.40	2.43 K	$4.35 M
09/25/2026	$2.58	$2.58 (0%)	$2.58	$2.58	49	$4.64 M
09/24/2026	$2.67	$2.58 (-3.37%)	$2.68	$2.41	40.84 K	$4.64 M
09/23/2026	$2.35	$2.61 (11.06%)	$2.78	$2.35	17.42 K	$4.70 M
09/22/2026	$2.27	$2.45 (7.93%)	$2.57	$2.27	6.90 K	$4.41 M
09/21/2026	$2.33	$2.33 (0%)	$2.33	$2.33	1.32 K	$4.19 M
09/18/2026	$2.35	$2.35 (0%)	$2.35	$2.35	2	$4.23 M
09/17/2026	$2.25	$2.35 (4.44%)	$2.35	$2.25	2.10 K	$4.23 M
09/16/2026	$2.37	$2.34 (-1.27%)	$2.37	$2.24	2.74 K	$4.21 M
09/15/2026	$2.40	$2.26 (-5.83%)	$2.43	$2.26	4.47 K	$4.07 M
09/14/2026	$2.22	$2.44 (9.91%)	$2.44	$2.16	14.43 K	$4.39 M
09/11/2026	$2.15	$2.24 (4.19%)	$2.24	$2.15	1.52 K	$4.03 M
09/10/2026	$2.37	$2.22 (-6.33%)	$2.38	$2.18	8.70 K	$3.99 M
09/09/2026	$2.30	$2.39 (3.91%)	$2.44	$2.30	6.22 K	$4.30 M
09/08/2026	$2.48	$2.46 (-0.81%)	$2.48	$2.46	2.07 K	$4.43 M
09/04/2026	$2.52	$2.51 (-0.4%)	$2.52	$2.39	9.07 K	$4.52 M
09/03/2026	$2.53	$2.53 (0%)	$2.54	$2.53	800	$4.55 M
09/02/2026	$2.57	$2.57 (0%)	$2.57	$2.48	4.64 K	$4.62 M
09/01/2026	$2.57	$2.56 (-0.39%)	$2.65	$2.48	10.70 K	$4.61 M
08/31/2026	$2.40	$2.52 (5%)	$2.53	$2.40	10.60 K	$4.53 M
08/28/2026	$2.31	$2.45 (6.06%)	$2.49	$2.30	7.44 K	$4.41 M
08/27/2026	$2.28	$2.29 (0.44%)	$2.42	$2.28	3.32 K	$4.12 M
08/26/2026	$2.43	$2.40 (-1.23%)	$2.43	$2.40	1.93 K	$4.32 M
08/25/2026	$2.58	$2.44 (-5.43%)	$2.58	$2.32	3.80 K	$4.39 M
08/24/2026	$2.50	$2.29 (-8.4%)	$2.50	$2.29	6.72 K	$4.12 M
08/21/2026	$2.53	$2.53 (0%)	$2.53	$2.50	4.74 K	$4.55 M
08/20/2026	$2.59	$2.58 (-0.39%)	$2.70	$2.57	2.70 K	$4.64 M
08/19/2026	$2.69	$2.58 (-4.09%)	$2.69	$2.56	4.70 K	$4.64 M
08/18/2026	$2.75	$2.65 (-3.64%)	$2.79	$2.61	9.12 K	$4.77 M
08/17/2026	$2.73	$2.74 (0.37%)	$2.74	$2.63	4.60 K	$4.93 M
08/14/2026	$2.72	$2.77 (1.84%)	$2.77	$2.72	800	$4.98 M
08/13/2026	$2.71	$2.72 (0.37%)	$2.75	$2.71	1.43 K	$4.89 M
08/12/2026	$2.69	$2.75 (2.23%)	$2.77	$2.63	27.20 K	$4.95 M
08/11/2026	$2.69	$2.70 (0.37%)	$2.80	$2.63	8.90 K	$4.86 M
08/10/2026	$2.47	$2.64 (6.88%)	$2.74	$2.38	18.00 K	$4.75 M
08/07/2026	$2.40	$2.38 (-0.83%)	$2.47	$2.28	20.23 K	$4.28 M
08/06/2026	$2.33	$2.25 (-3.43%)	$2.33	$2.25	3.20 K	$4.05 M