5 DAY PERFORMANCE
+13.71%
1 MONTH PERFORMANCE
+12.00%
3 MONTH PERFORMANCE
-4.48%
6 MONTH PERFORMANCE
+42.22%
YEAR-TO-DATE PERFORMANCE
+60.00%
1 YEAR PERFORMANCE
+67.16%
Locafy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.93 | $3.89 (-1.02%) | $3.99 | $3.88 | 4.59 K | $7.06 M |
| 06/18/2026 | $4.01 | $3.94 (-1.75%) | $4.01 | $3.74 | 31.20 K | $7.15 M |
| 06/17/2026 | $3.60 | $3.98 (10.56%) | $4.00 | $3.60 | 30.72 K | $7.23 M |
| 06/16/2026 | $3.43 | $3.54 (3.21%) | $3.72 | $3.43 | 19.30 K | $6.43 M |
| 06/15/2026 | $3.40 | $3.44 (1.18%) | $3.61 | $3.37 | 16.40 K | $6.25 M |
| 06/12/2026 | $3.49 | $3.41 (-2.29%) | $3.68 | $3.41 | 7.60 K | $6.19 M |
| 06/11/2026 | $3.29 | $3.44 (4.56%) | $3.49 | $3.29 | 12.00 K | $6.25 M |
| 06/10/2026 | $3.26 | $3.31 (1.53%) | $3.52 | $3.26 | 7.30 K | $6.01 M |
| 06/09/2026 | $3.64 | $3.37 (-7.42%) | $3.72 | $3.37 | 13.93 K | $6.12 M |
| 06/08/2026 | $3.56 | $3.55 (-0.28%) | $3.76 | $2.87 | 39.10 K | $6.45 M |
| 06/05/2026 | $3.81 | $3.61 (-5.25%) | $3.81 | $3.61 | 13.90 K | $6.55 M |
| 06/04/2026 | $3.69 | $3.81 (3.25%) | $4.00 | $3.69 | 18.23 K | $6.92 M |
| 06/03/2026 | $3.80 | $3.80 (0%) | $3.87 | $3.73 | 20.75 K | $6.90 M |
| 06/02/2026 | $4.04 | $3.81 (-5.69%) | $4.04 | $3.81 | 4.83 K | $6.92 M |
| 06/01/2026 | $3.90 | $3.85 (-1.28%) | $3.97 | $3.82 | 13.90 K | $6.99 M |
| 05/29/2026 | $3.92 | $4.08 (4.08%) | $4.12 | $3.92 | 4.69 K | $7.41 M |
| 05/28/2026 | $4.06 | $3.97 (-2.22%) | $4.14 | $3.95 | 15.30 K | $7.21 M |
| 05/27/2026 | $3.93 | $4.08 (3.82%) | $4.11 | $3.91 | 32.83 K | $7.41 M |
| 05/26/2026 | $3.92 | $3.89 (-0.77%) | $3.96 | $3.73 | 17.22 K | $7.06 M |
| 05/22/2026 | $3.98 | $4.00 (0.5%) | $4.06 | $3.98 | 3.50 K | $7.26 M |
| 05/21/2026 | $4.20 | $3.99 (-5%) | $4.20 | $3.92 | 20.40 K | $7.24 M |
| 05/20/2026 | $4.08 | $3.93 (-3.68%) | $4.08 | $3.91 | 9.80 K | $7.14 M |
| 05/19/2026 | $4.25 | $4.06 (-4.47%) | $4.25 | $4.06 | 27.00 K | $7.37 M |
| 05/18/2026 | $4.36 | $4.25 (-2.52%) | $4.36 | $4.13 | 18.51 K | $7.72 M |
| 05/15/2026 | $4.21 | $4.49 (6.65%) | $4.49 | $4.17 | 58.74 K | $8.15 M |
| 05/14/2026 | $4.20 | $4.25 (1.19%) | $4.32 | $4.20 | 4.13 K | $7.72 M |
| 05/13/2026 | $4.25 | $4.33 (1.88%) | $4.33 | $4.25 | 5.50 K | $7.86 M |
| 05/12/2026 | $4.20 | $4.25 (1.19%) | $4.25 | $4.20 | 1.93 K | $7.72 M |
| 05/11/2026 | $4.40 | $4.30 (-2.27%) | $4.40 | $4.28 | 8.93 K | $7.81 M |
| 05/08/2026 | $4.11 | $4.28 (4.14%) | $4.37 | $4.10 | 9.00 K | $7.77 M |
| 05/07/2026 | $4.17 | $4.12 (-1.2%) | $4.17 | $4.12 | 3.24 K | $7.48 M |
| 05/06/2026 | $4.19 | $4.17 (-0.48%) | $4.19 | $4.10 | 8.72 K | $7.57 M |
| 05/05/2026 | $4.25 | $4.31 (1.41%) | $4.34 | $4.10 | 4.57 K | $7.83 M |
| 05/04/2026 | $4.43 | $4.34 (-2.03%) | $4.47 | $4.21 | 11.14 K | $7.88 M |
| 05/01/2026 | $4.34 | $4.44 (2.3%) | $4.46 | $4.34 | 3.81 K | $8.06 M |
| 04/30/2026 | $4.38 | $4.40 (0.46%) | $4.51 | $4.38 | 7.25 K | $7.99 M |
| 04/29/2026 | $4.43 | $4.32 (-2.48%) | $4.55 | $4.26 | 7.10 K | $7.84 M |
| 04/28/2026 | $4.21 | $4.50 (6.89%) | $4.63 | $4.21 | 23.10 K | $8.17 M |
| 04/27/2026 | $4.76 | $4.80 (0.84%) | $4.80 | $4.68 | 1.04 K | $8.72 M |
| 04/24/2026 | $4.76 | $4.80 (0.84%) | $4.95 | $4.71 | 14.30 K | $8.72 M |
| 04/23/2026 | $4.76 | $4.62 (-2.94%) | $4.76 | $4.59 | 9.44 K | $8.39 M |
| 04/22/2026 | $4.61 | $4.79 (3.9%) | $4.79 | $4.61 | 6.71 K | $8.70 M |
| 04/21/2026 | $4.68 | $4.95 (5.77%) | $4.99 | $4.55 | 23.44 K | $8.99 M |
| 04/20/2026 | $4.52 | $4.78 (5.75%) | $4.83 | $4.51 | 12.25 K | $8.68 M |
| 04/17/2026 | $4.57 | $4.60 (0.66%) | $4.60 | $4.50 | 5.30 K | $8.35 M |
| 04/16/2026 | $4.51 | $4.58 (1.55%) | $4.72 | $4.50 | 4.50 K | $8.32 M |
| 04/15/2026 | $4.78 | $4.61 (-3.56%) | $4.78 | $4.48 | 12.36 K | $8.37 M |
| 04/14/2026 | $4.53 | $4.59 (1.32%) | $4.70 | $4.53 | 2.10 K | $8.33 M |
| 04/13/2026 | $4.53 | $4.71 (3.97%) | $4.71 | $4.52 | 6.80 K | $8.55 M |
| 04/10/2026 | $4.50 | $4.52 (0.44%) | $4.70 | $4.50 | 6.18 K | $8.21 M |
| 04/09/2026 | $4.76 | $4.72 (-0.84%) | $4.78 | $4.63 | 4.06 K | $8.57 M |
| 04/08/2026 | $4.60 | $4.63 (0.65%) | $4.78 | $4.60 | 17.40 K | $8.41 M |
| 04/07/2026 | $4.69 | $4.60 (-1.92%) | $4.70 | $4.27 | 7.13 K | $8.35 M |
| 04/06/2026 | $4.21 | $4.59 (9.03%) | $4.71 | $4.21 | 14.14 K | $8.33 M |
| 04/02/2026 | $4.20 | $4.14 (-1.43%) | $4.28 | $4.14 | 18.80 K | $7.52 M |
| 04/01/2026 | $4.29 | $4.34 (1.17%) | $4.39 | $4.25 | 3.10 K | $7.88 M |
| 03/31/2026 | $4.43 | $4.36 (-1.58%) | $4.43 | $4.32 | 7.00 K | $7.92 M |
| 03/30/2026 | $4.18 | $4.20 (0.48%) | $4.26 | $4.18 | 11.51 K | $7.63 M |
| 03/27/2026 | $4.41 | $4.19 (-4.99%) | $4.56 | $4.19 | 6.48 K | $7.61 M |
| 03/26/2026 | $4.57 | $4.53 (-0.88%) | $4.59 | $4.53 | 5.60 K | $8.23 M |
| 03/25/2026 | $4.69 | $4.54 (-3.2%) | $4.69 | $4.54 | 2.83 K | $8.24 M |
| 03/24/2026 | $4.70 | $4.69 (-0.21%) | $4.80 | $4.53 | 6.40 K | $8.52 M |
| 03/23/2026 | $4.11 | $4.69 (14.11%) | $4.69 | $4.06 | 23.60 K | $8.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
