5 DAY PERFORMANCE
+0.90%
1 MONTH PERFORMANCE
-2.40%
3 MONTH PERFORMANCE
+48.34%
6 MONTH PERFORMANCE
+11.17%
YEAR-TO-DATE PERFORMANCE
+60.00%
1 YEAR PERFORMANCE
+3.70%
Locafy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.19 | $4.13 (-1.43%) | $4.19 | $4.10 | 1.91 K | $7.44 M |
| 05/05/2026 | $4.25 | $4.31 (1.41%) | $4.34 | $4.10 | 4.57 K | $7.83 M |
| 05/04/2026 | $4.43 | $4.34 (-2.03%) | $4.47 | $4.21 | 11.14 K | $7.88 M |
| 05/01/2026 | $4.34 | $4.44 (2.3%) | $4.46 | $4.34 | 3.81 K | $8.06 M |
| 04/30/2026 | $4.38 | $4.40 (0.46%) | $4.51 | $4.38 | 7.25 K | $7.99 M |
| 04/29/2026 | $4.43 | $4.32 (-2.48%) | $4.55 | $4.26 | 7.10 K | $7.84 M |
| 04/28/2026 | $4.21 | $4.50 (6.89%) | $4.63 | $4.21 | 23.10 K | $8.17 M |
| 04/27/2026 | $4.76 | $4.80 (0.84%) | $4.80 | $4.68 | 1.04 K | $8.72 M |
| 04/24/2026 | $4.76 | $4.80 (0.84%) | $4.95 | $4.71 | 14.30 K | $8.72 M |
| 04/23/2026 | $4.76 | $4.62 (-2.94%) | $4.76 | $4.59 | 9.44 K | $8.39 M |
| 04/22/2026 | $4.61 | $4.79 (3.9%) | $4.79 | $4.61 | 6.71 K | $8.70 M |
| 04/21/2026 | $4.68 | $4.95 (5.77%) | $4.99 | $4.55 | 23.44 K | $8.99 M |
| 04/20/2026 | $4.52 | $4.78 (5.75%) | $4.83 | $4.51 | 12.25 K | $8.68 M |
| 04/17/2026 | $4.57 | $4.60 (0.66%) | $4.60 | $4.50 | 5.30 K | $8.35 M |
| 04/16/2026 | $4.51 | $4.58 (1.55%) | $4.72 | $4.50 | 4.50 K | $8.32 M |
| 04/15/2026 | $4.78 | $4.61 (-3.56%) | $4.78 | $4.48 | 12.36 K | $8.37 M |
| 04/14/2026 | $4.53 | $4.59 (1.32%) | $4.70 | $4.53 | 2.10 K | $8.33 M |
| 04/13/2026 | $4.53 | $4.71 (3.97%) | $4.71 | $4.52 | 6.80 K | $8.55 M |
| 04/10/2026 | $4.50 | $4.52 (0.44%) | $4.70 | $4.50 | 6.18 K | $8.21 M |
| 04/09/2026 | $4.76 | $4.72 (-0.84%) | $4.78 | $4.63 | 4.06 K | $8.57 M |
| 04/08/2026 | $4.60 | $4.63 (0.65%) | $4.78 | $4.60 | 17.40 K | $8.41 M |
| 04/07/2026 | $4.69 | $4.60 (-1.92%) | $4.70 | $4.27 | 7.13 K | $8.35 M |
| 04/06/2026 | $4.21 | $4.59 (9.03%) | $4.71 | $4.21 | 14.14 K | $8.33 M |
| 04/02/2026 | $4.20 | $4.14 (-1.43%) | $4.28 | $4.14 | 18.80 K | $7.52 M |
| 04/01/2026 | $4.29 | $4.34 (1.17%) | $4.39 | $4.25 | 3.10 K | $7.88 M |
| 03/31/2026 | $4.43 | $4.36 (-1.58%) | $4.43 | $4.32 | 7.00 K | $7.92 M |
| 03/30/2026 | $4.18 | $4.20 (0.48%) | $4.26 | $4.18 | 11.51 K | $7.63 M |
| 03/27/2026 | $4.41 | $4.19 (-4.99%) | $4.56 | $4.19 | 6.48 K | $7.61 M |
| 03/26/2026 | $4.57 | $4.53 (-0.88%) | $4.59 | $4.53 | 5.60 K | $8.23 M |
| 03/25/2026 | $4.69 | $4.54 (-3.2%) | $4.69 | $4.54 | 2.83 K | $8.24 M |
| 03/24/2026 | $4.70 | $4.69 (-0.21%) | $4.80 | $4.53 | 6.40 K | $8.52 M |
| 03/23/2026 | $4.11 | $4.69 (14.11%) | $4.69 | $4.06 | 23.60 K | $8.52 M |
| 03/20/2026 | $4.13 | $4.11 (-0.48%) | $4.42 | $4.10 | 12.00 K | $7.46 M |
| 03/19/2026 | $4.36 | $4.29 (-1.61%) | $4.36 | $4.18 | 14.60 K | $7.79 M |
| 03/18/2026 | $4.47 | $4.39 (-1.79%) | $4.53 | $4.34 | 7.04 K | $7.97 M |
| 03/17/2026 | $4.52 | $4.43 (-1.99%) | $4.60 | $4.43 | 5.60 K | $8.04 M |
| 03/16/2026 | $4.46 | $4.54 (1.79%) | $4.60 | $4.46 | 5.36 K | $8.24 M |
| 03/13/2026 | $4.60 | $4.46 (-3.04%) | $4.62 | $4.28 | 52.30 K | $8.10 M |
| 03/12/2026 | $4.90 | $4.60 (-6.12%) | $4.90 | $4.59 | 18.01 K | $8.35 M |
| 03/11/2026 | $4.49 | $4.96 (10.47%) | $5.10 | $4.49 | 53.96 K | $9.01 M |
| 03/10/2026 | $4.48 | $4.50 (0.45%) | $4.63 | $4.47 | 7.80 K | $8.17 M |
| 03/09/2026 | $4.52 | $4.41 (-2.43%) | $4.52 | $4.38 | 11.00 K | $8.01 M |
| 03/06/2026 | $4.68 | $4.62 (-1.28%) | $4.79 | $4.58 | 9.10 K | $8.39 M |
| 03/05/2026 | $4.64 | $4.57 (-1.51%) | $4.75 | $4.54 | 14.08 K | $8.30 M |
| 03/04/2026 | $4.43 | $4.70 (6.09%) | $4.70 | $4.43 | 12.90 K | $8.53 M |
| 03/03/2026 | $4.58 | $4.59 (0.22%) | $4.70 | $4.40 | 14.60 K | $8.33 M |
| 03/02/2026 | $4.42 | $4.70 (6.33%) | $4.72 | $4.30 | 25.30 K | $8.53 M |
| 02/27/2026 | $4.63 | $4.74 (2.38%) | $4.76 | $4.63 | 14.93 K | $8.61 M |
| 02/26/2026 | $4.70 | $4.72 (0.43%) | $4.80 | $4.67 | 13.71 K | $8.57 M |
| 02/25/2026 | $4.38 | $4.79 (9.36%) | $4.85 | $4.38 | 55.46 K | $8.70 M |
| 02/24/2026 | $4.26 | $4.41 (3.52%) | $4.50 | $4.26 | 21.02 K | $8.01 M |
| 02/23/2026 | $4.26 | $4.26 (0%) | $4.49 | $4.00 | 38.61 K | $7.74 M |
| 02/20/2026 | $4.14 | $4.52 (9.18%) | $4.61 | $4.12 | 43.52 K | $8.21 M |
| 02/19/2026 | $3.89 | $4.16 (6.94%) | $4.31 | $3.78 | 54.47 K | $7.55 M |
| 02/18/2026 | $3.33 | $3.89 (16.82%) | $4.37 | $3.30 | 184.12 K | $7.06 M |
| 02/17/2026 | $3.19 | $3.44 (7.84%) | $3.44 | $3.10 | 33.80 K | $6.25 M |
| 02/13/2026 | $2.98 | $3.26 (9.4%) | $3.26 | $2.98 | 27.65 K | $5.92 M |
| 02/12/2026 | $3.06 | $3.01 (-1.63%) | $3.16 | $2.99 | 12.89 K | $5.47 M |
| 02/11/2026 | $3.07 | $3.09 (0.65%) | $3.21 | $3.00 | 11.70 K | $5.61 M |
| 02/10/2026 | $3.14 | $3.15 (0.32%) | $3.31 | $3.14 | 20.20 K | $5.72 M |
| 02/09/2026 | $2.96 | $3.17 (7.09%) | $3.26 | $2.90 | 28.90 K | $5.76 M |
| 02/06/2026 | $2.65 | $3.02 (13.96%) | $3.03 | $2.65 | 51.40 K | $5.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
