5 DAY PERFORMANCE
+23.42%
1 MONTH PERFORMANCE
+3.77%
3 MONTH PERFORMANCE
+17.38%
6 MONTH PERFORMANCE
+12.92%
YEAR-TO-DATE PERFORMANCE
+8.15%
1 YEAR PERFORMANCE
+23.22%
Locafy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.00 | $5.69 (-5.17%) | $6.50 | $5.69 | 31,041 | $7.38 M |
| 03/11/2025 | $5.86 | $6.04 (3.07%) | $6.52 | $5.59 | 26,700 | $7.84 M |
| 03/10/2025 | $5.75 | $6.04 (5.04%) | $6.49 | $5.08 | 61,600 | $7.84 M |
| 03/07/2025 | $5.50 | $6.02 (9.45%) | $6.21 | $5.27 | 29,464 | $7.81 M |
| 03/06/2025 | $6.00 | $5.90 (-1.67%) | $6.00 | $5.88 | 2,815 | $7.65 M |
| 03/05/2025 | $6.08 | $6.07 (-0.16%) | $6.08 | $5.95 | 2,741 | $7.88 M |
| 03/04/2025 | $6.18 | $6.03 (-2.43%) | $6.18 | $6.01 | 3,828 | $7.82 M |
| 03/03/2025 | $6.52 | $6.20 (-4.91%) | $6.52 | $6.20 | 4,332 | $8.04 M |
| 02/28/2025 | $6.35 | $6.60 (3.94%) | $6.60 | $6.35 | 3,746 | $8.56 M |
| 02/27/2025 | $6.81 | $6.47 (-4.99%) | $6.90 | $6.41 | 11,867 | $8.39 M |
| 02/26/2025 | $6.87 | $6.98 (1.6%) | $7.03 | $6.80 | 3,608 | $9.06 M |
| 02/25/2025 | $7.45 | $6.85 (-8.05%) | $7.45 | $6.70 | 10,998 | $8.89 M |
| 02/24/2025 | $8.02 | $7.30 (-8.98%) | $8.02 | $7.27 | 13,509 | $9.47 M |
| 02/21/2025 | $8.49 | $8.40 (-1.06%) | $8.80 | $8.24 | 18,600 | $10.90 M |
| 02/20/2025 | $8.30 | $8.50 (2.41%) | $8.53 | $8.30 | 3,301 | $11.03 M |
| 02/19/2025 | $8.21 | $8.60 (4.75%) | $8.78 | $8.10 | 8,139 | $11.16 M |
| 02/18/2025 | $8.00 | $8.19 (2.37%) | $8.95 | $8.00 | 18,946 | $10.63 M |
| 02/14/2025 | $7.55 | $7.48 (-0.93%) | $7.81 | $7.21 | 7,635 | $9.70 M |
| 02/13/2025 | $7.00 | $7.16 (2.29%) | $7.17 | $6.71 | 12,800 | $9.29 M |
| 02/12/2025 | $7.03 | $6.44 (-8.39%) | $7.03 | $6.37 | 3,600 | $8.36 M |
| 02/11/2025 | $6.67 | $6.29 (-5.7%) | $6.84 | $5.80 | 29,500 | $8.16 M |
| 02/10/2025 | $7.39 | $6.82 (-7.71%) | $7.39 | $6.79 | 11,129 | $8.85 M |
| 02/07/2025 | $7.20 | $7.31 (1.53%) | $7.45 | $7.20 | 1,804 | $9.48 M |
| 02/06/2025 | $7.49 | $7.20 (-3.87%) | $8.00 | $7.05 | 14,722 | $9.34 M |
| 02/05/2025 | $7.50 | $7.51 (0.13%) | $7.51 | $7.25 | 13,748 | $9.74 M |
| 02/04/2025 | $8.25 | $7.51 (-8.97%) | $8.25 | $7.10 | 31,866 | $9.74 M |
| 02/03/2025 | $8.50 | $8.29 (-2.47%) | $8.61 | $8.22 | 31,000 | $10.76 M |
| 01/31/2025 | $8.71 | $8.82 (1.26%) | $9.39 | $8.47 | 46,445 | $11.44 M |
| 01/30/2025 | $7.50 | $8.40 (12%) | $8.67 | $7.50 | 49,700 | $10.90 M |
| 01/29/2025 | $7.49 | $7.26 (-3.07%) | $7.49 | $7.08 | 12,500 | $9.42 M |
| 01/28/2025 | $7.50 | $7.29 (-2.8%) | $7.50 | $7.00 | 16,244 | $9.46 M |
| 01/27/2025 | $7.65 | $7.44 (-2.75%) | $8.00 | $7.40 | 21,900 | $9.65 M |
| 01/24/2025 | $7.75 | $8.02 (3.48%) | $8.02 | $7.65 | 11,300 | $10.41 M |
| 01/23/2025 | $8.38 | $7.85 (-6.32%) | $8.50 | $7.76 | 34,632 | $10.18 M |
| 01/22/2025 | $8.64 | $8.50 (-1.62%) | $8.96 | $8.26 | 20,349 | $11.03 M |
| 01/21/2025 | $8.70 | $8.50 (-2.3%) | $9.00 | $8.50 | 25,153 | $11.03 M |
| 01/17/2025 | $8.44 | $8.50 (0.71%) | $8.75 | $8.40 | 17,836 | $11.03 M |
| 01/16/2025 | $8.87 | $8.44 (-4.85%) | $9.18 | $8.44 | 27,300 | $10.95 M |
| 01/15/2025 | $9.20 | $8.75 (-4.89%) | $9.45 | $8.58 | 15,308 | $11.35 M |
| 01/14/2025 | $9.50 | $9.18 (-3.37%) | $9.60 | $9.18 | 10,600 | $11.91 M |
| 01/13/2025 | $9.14 | $9.49 (3.83%) | $9.76 | $9.14 | 19,419 | $12.31 M |
| 01/10/2025 | $8.69 | $9.57 (10.13%) | $10.54 | $8.69 | 67,317 | $12.42 M |
| 01/08/2025 | $7.56 | $9.05 (19.71%) | $9.13 | $7.56 | 72,700 | $11.74 M |
| 01/07/2025 | $7.35 | $7.68 (4.49%) | $7.68 | $7.35 | 19,400 | $9.96 M |
| 01/06/2025 | $7.04 | $7.43 (5.54%) | $7.45 | $7.04 | 13,217 | $9.64 M |
| 01/03/2025 | $6.78 | $7.00 (3.24%) | $7.20 | $6.78 | 14,282 | $9.08 M |
| 01/02/2025 | $6.99 | $7.04 (0.72%) | $7.31 | $6.98 | 49,326 | $9.13 M |
| 12/31/2024 | $6.91 | $6.87 (-0.58%) | $7.10 | $6.77 | 11,020 | $8.91 M |
| 12/30/2024 | $7.01 | $6.97 (-0.57%) | $7.31 | $6.55 | 14,050 | $9.04 M |
| 12/27/2024 | $6.72 | $6.95 (3.42%) | $7.26 | $6.72 | 19,719 | $9.02 M |
| 12/26/2024 | $7.10 | $6.92 (-2.54%) | $7.19 | $6.78 | 4,700 | $8.98 M |
| 12/24/2024 | $6.76 | $6.73 (-0.44%) | $6.79 | $6.53 | 5,000 | $8.73 M |
| 12/23/2024 | $6.50 | $6.91 (6.31%) | $7.18 | $6.35 | 21,100 | $8.97 M |
| 12/20/2024 | $6.55 | $6.53 (-0.31%) | $6.99 | $6.49 | 15,000 | $8.47 M |
| 12/19/2024 | $7.68 | $7.06 (-8.07%) | $7.69 | $6.80 | 15,900 | $9.16 M |
| 12/18/2024 | $7.05 | $7.37 (4.54%) | $7.68 | $7.05 | 30,144 | $9.56 M |
| 12/17/2024 | $6.71 | $7.05 (5.07%) | $7.11 | $6.71 | 13,943 | $9.15 M |
| 12/16/2024 | $6.26 | $6.71 (7.19%) | $6.72 | $6.20 | 66,423 | $8.71 M |
| 12/13/2024 | $6.01 | $6.33 (5.32%) | $6.33 | $5.85 | 11,200 | $8.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
