5 DAY PERFORMANCE
+91.45%
1 MONTH PERFORMANCE
+77.08%
3 MONTH PERFORMANCE
+13.71%
6 MONTH PERFORMANCE
+9.00%
YEAR-TO-DATE PERFORMANCE
+60.00%
1 YEAR PERFORMANCE
-32.53%
Locafy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.33 | $2.33 (0%) | $2.33 | $2.33 | 1.32 K | $4.20 M |
| 09/18/2026 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 2 | $4.23 M |
| 09/17/2026 | $2.25 | $2.35 (4.44%) | $2.35 | $2.25 | 2.10 K | $4.23 M |
| 09/16/2026 | $2.37 | $2.34 (-1.27%) | $2.37 | $2.24 | 2.74 K | $4.21 M |
| 09/15/2026 | $2.40 | $2.26 (-5.83%) | $2.43 | $2.26 | 4.47 K | $4.07 M |
| 09/14/2026 | $2.22 | $2.44 (9.91%) | $2.44 | $2.16 | 14.43 K | $4.39 M |
| 09/11/2026 | $2.15 | $2.24 (4.19%) | $2.24 | $2.15 | 1.52 K | $4.03 M |
| 09/10/2026 | $2.37 | $2.22 (-6.33%) | $2.38 | $2.18 | 8.70 K | $3.99 M |
| 09/09/2026 | $2.30 | $2.39 (3.91%) | $2.44 | $2.30 | 6.22 K | $4.30 M |
| 09/08/2026 | $2.48 | $2.46 (-0.81%) | $2.48 | $2.46 | 2.07 K | $4.43 M |
| 09/04/2026 | $2.52 | $2.51 (-0.4%) | $2.52 | $2.39 | 9.07 K | $4.52 M |
| 09/03/2026 | $2.53 | $2.53 (0%) | $2.54 | $2.53 | 800 | $4.55 M |
| 09/02/2026 | $2.57 | $2.57 (0%) | $2.57 | $2.48 | 4.64 K | $4.62 M |
| 09/01/2026 | $2.57 | $2.56 (-0.39%) | $2.65 | $2.48 | 10.70 K | $4.61 M |
| 08/31/2026 | $2.40 | $2.52 (5%) | $2.53 | $2.40 | 10.60 K | $4.53 M |
| 08/28/2026 | $2.31 | $2.45 (6.06%) | $2.49 | $2.30 | 7.44 K | $4.41 M |
| 08/27/2026 | $2.28 | $2.29 (0.44%) | $2.42 | $2.28 | 3.32 K | $4.12 M |
| 08/26/2026 | $2.43 | $2.40 (-1.23%) | $2.43 | $2.40 | 1.93 K | $4.32 M |
| 08/25/2026 | $2.58 | $2.44 (-5.43%) | $2.58 | $2.32 | 3.80 K | $4.39 M |
| 08/24/2026 | $2.50 | $2.29 (-8.4%) | $2.50 | $2.29 | 6.72 K | $4.12 M |
| 08/21/2026 | $2.53 | $2.53 (0%) | $2.53 | $2.50 | 4.74 K | $4.55 M |
| 08/20/2026 | $2.59 | $2.58 (-0.39%) | $2.70 | $2.57 | 2.70 K | $4.64 M |
| 08/19/2026 | $2.69 | $2.58 (-4.09%) | $2.69 | $2.56 | 4.70 K | $4.64 M |
| 08/18/2026 | $2.75 | $2.65 (-3.64%) | $2.79 | $2.61 | 9.12 K | $4.77 M |
| 08/17/2026 | $2.73 | $2.74 (0.37%) | $2.74 | $2.63 | 4.60 K | $4.93 M |
| 08/14/2026 | $2.72 | $2.77 (1.84%) | $2.77 | $2.72 | 800 | $4.98 M |
| 08/13/2026 | $2.71 | $2.72 (0.37%) | $2.75 | $2.71 | 1.43 K | $4.89 M |
| 08/12/2026 | $2.69 | $2.75 (2.23%) | $2.77 | $2.63 | 27.20 K | $4.95 M |
| 08/11/2026 | $2.69 | $2.70 (0.37%) | $2.80 | $2.63 | 8.90 K | $4.86 M |
| 08/10/2026 | $2.47 | $2.64 (6.88%) | $2.74 | $2.38 | 18.00 K | $4.75 M |
| 08/07/2026 | $2.40 | $2.38 (-0.83%) | $2.47 | $2.28 | 20.23 K | $4.28 M |
| 08/06/2026 | $2.33 | $2.25 (-3.43%) | $2.33 | $2.25 | 3.20 K | $4.05 M |
| 08/05/2026 | $2.34 | $2.33 (-0.43%) | $2.39 | $2.31 | 10.80 K | $4.19 M |
| 08/04/2026 | $2.49 | $2.41 (-3.21%) | $2.51 | $2.29 | 18.04 K | $4.34 M |
| 08/03/2026 | $2.22 | $2.27 (2.25%) | $2.29 | $2.10 | 7.47 K | $4.08 M |
| 07/31/2026 | $2.25 | $2.22 (-1.33%) | $2.27 | $2.18 | 17.20 K | $3.99 M |
| 07/30/2026 | $2.38 | $2.35 (-1.26%) | $2.46 | $2.25 | 4.89 K | $4.23 M |
| 07/29/2026 | $2.30 | $2.45 (6.52%) | $2.62 | $2.19 | 27.35 K | $4.41 M |
| 07/28/2026 | $2.67 | $2.37 (-11.24%) | $2.67 | $2.18 | 32.15 K | $4.26 M |
| 07/27/2026 | $2.54 | $2.57 (1.18%) | $2.75 | $2.54 | 11.36 K | $4.62 M |
| 07/24/2026 | $2.57 | $2.58 (0.39%) | $2.74 | $2.52 | 31.92 K | $4.64 M |
| 07/23/2026 | $2.58 | $2.57 (-0.39%) | $2.62 | $2.57 | 5.52 K | $4.62 M |
| 07/22/2026 | $2.62 | $2.63 (0.38%) | $2.66 | $2.60 | 5.91 K | $4.73 M |
| 07/21/2026 | $2.80 | $2.66 (-5%) | $2.80 | $2.66 | 5.33 K | $4.79 M |
| 07/20/2026 | $2.57 | $2.67 (3.89%) | $2.74 | $2.57 | 1.90 K | $4.80 M |
| 07/17/2026 | $2.81 | $2.53 (-9.96%) | $2.81 | $2.53 | 24.74 K | $4.55 M |
| 07/16/2026 | $3.04 | $2.82 (-7.24%) | $3.04 | $2.80 | 12.13 K | $5.07 M |
| 07/15/2026 | $3.00 | $2.97 (-1%) | $3.00 | $2.97 | 7.36 K | $5.34 M |
| 07/14/2026 | $3.05 | $3.01 (-1.31%) | $3.20 | $3.00 | 6.74 K | $5.42 M |
| 07/13/2026 | $2.93 | $3.06 (4.44%) | $3.16 | $2.93 | 11.85 K | $5.51 M |
| 07/10/2026 | $2.91 | $3.00 (3.09%) | $3.12 | $2.90 | 3.70 K | $5.40 M |
| 07/09/2026 | $2.99 | $2.91 (-2.68%) | $3.06 | $2.91 | 5.01 K | $5.24 M |
| 07/08/2026 | $3.05 | $2.99 (-1.97%) | $3.19 | $2.98 | 4.47 K | $5.38 M |
| 07/07/2026 | $3.10 | $3.11 (0.32%) | $3.14 | $3.10 | 2.40 K | $5.60 M |
| 07/06/2026 | $3.15 | $3.14 (-0.32%) | $3.29 | $3.14 | 3.24 K | $5.65 M |
| 07/02/2026 | $3.23 | $3.09 (-4.33%) | $3.52 | $2.92 | 30.60 K | $5.56 M |
| 07/01/2026 | $3.36 | $3.27 (-2.68%) | $3.36 | $3.18 | 7.13 K | $5.88 M |
| 06/30/2026 | $3.58 | $3.27 (-8.66%) | $3.58 | $3.22 | 23.74 K | $5.94 M |
| 06/29/2026 | $3.55 | $3.59 (1.13%) | $3.77 | $3.55 | 13.00 K | $6.52 M |
| 06/26/2026 | $3.66 | $3.58 (-2.19%) | $3.80 | $3.58 | 19.10 K | $6.50 M |
| 06/25/2026 | $3.80 | $3.74 (-1.58%) | $3.80 | $3.53 | 3.00 K | $6.79 M |
| 06/24/2026 | $3.83 | $3.78 (-1.31%) | $3.85 | $3.76 | 3.69 K | $6.86 M |
| 06/23/2026 | $3.60 | $3.83 (6.39%) | $3.90 | $3.51 | 10.40 K | $6.95 M |
| 06/22/2026 | $3.93 | $3.89 (-1.02%) | $3.99 | $3.88 | 4.59 K | $7.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
