Android app Apple app link

Lakeshore Acquisition III Corp. (LCCC)

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$10.27
Day's range
$10.3

5 DAY PERFORMANCE

-2.75%

1 MONTH PERFORMANCE

-2.56%

3 MONTH PERFORMANCE

-2.00%

6 MONTH PERFORMANCE

-0.77%

YEAR-TO-DATE PERFORMANCE

+0.79%

1 YEAR PERFORMANCE

+1.48%

Lakeshore Acquisition III Corp. Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2026 $10.55 $10.67 (1.14%) $10.67 $10.55 3 $73.62 M
11/04/2026 $10.55 $10.55 (0%) $10.55 $10.55 106 $72.80 M
11/03/2026 $10.56 $10.56 (0%) $10.56 $10.56 3 $72.86 M
11/02/2026 $10.56 $10.56 (0%) $10.56 $10.56 3 $72.86 M
10/30/2026 $10.56 $10.56 (0%) $10.56 $10.56 0 $72.86 M
10/29/2026 $10.56 $10.56 (0%) $10.56 $10.56 6 $72.86 M
10/28/2026 $10.56 $10.56 (0%) $10.56 $10.56 12 $72.86 M
10/27/2026 $10.56 $10.56 (0%) $10.56 $10.56 0 $72.86 M
10/26/2026 $10.56 $10.56 (0%) $10.56 $10.56 4 $72.86 M
10/23/2026 $10.56 $10.56 (0%) $10.56 $10.56 0 $72.86 M
10/22/2026 $10.55 $10.56 (0.09%) $10.56 $10.55 8.30 K $72.86 M
10/21/2026 $10.55 $10.55 (0%) $10.55 $10.55 6 $72.80 M
10/20/2026 $10.55 $10.55 (0%) $10.55 $10.55 5.80 K $72.80 M
10/19/2026 $10.55 $10.55 (0%) $10.55 $10.55 800 $72.80 M
10/16/2026 $10.54 $10.54 (0%) $10.54 $10.54 8 $72.73 M
10/15/2026 $10.54 $10.54 (0%) $10.54 $10.54 0 $72.73 M
10/14/2026 $10.54 $10.54 (0%) $10.54 $10.54 7 $72.73 M
10/13/2026 $10.54 $10.54 (0%) $10.54 $10.54 16 $72.73 M
10/12/2026 $10.54 $10.54 (0%) $10.54 $10.54 0 $72.73 M
10/09/2026 $10.54 $10.54 (0%) $10.54 $10.54 3 $72.73 M
10/08/2026 $10.54 $10.54 (0%) $10.54 $10.54 0 $72.73 M
10/07/2026 $10.54 $10.54 (0%) $10.54 $10.54 0 $72.73 M
10/06/2026 $10.54 $10.54 (0%) $10.54 $10.54 0 $72.73 M
10/05/2026 $10.54 $10.54 (0%) $10.54 $10.54 0 $72.73 M
10/02/2026 $10.54 $10.54 (0%) $10.54 $10.54 0 $72.73 M
10/01/2026 $10.54 $10.54 (0%) $10.54 $10.54 0 $72.73 M
09/30/2026 $10.54 $10.54 (0%) $10.54 $10.54 2.01 K $72.73 M
09/29/2026 $10.52 $10.52 (0%) $10.52 $10.52 0 $72.59 M
09/28/2026 $10.52 $10.52 (0%) $10.52 $10.52 0 $72.59 M
09/25/2026 $10.52 $10.52 (0%) $10.52 $10.52 0 $72.59 M
09/24/2026 $10.52 $10.52 (0%) $10.52 $10.52 0 $72.59 M
09/23/2026 $10.52 $10.52 (0%) $10.52 $10.52 0 $72.59 M
09/22/2026 $10.52 $10.52 (0%) $10.52 $10.52 0 $72.59 M
09/21/2026 $10.52 $10.52 (0%) $10.52 $10.52 0 $72.59 M
09/18/2026 $10.52 $10.52 (0%) $10.52 $10.52 0 $72.59 M
09/17/2026 $10.52 $10.52 (0%) $10.52 $10.52 0 $72.59 M
09/16/2026 $10.52 $10.52 (0%) $10.52 $10.52 0 $72.59 M
09/15/2026 $10.52 $10.52 (0%) $10.52 $10.52 0 $72.59 M
09/14/2026 $10.51 $10.52 (0.1%) $10.52 $10.51 10.20 K $72.59 M
09/11/2026 $10.53 $10.53 (0%) $10.53 $10.53 0 $72.66 M
09/10/2026 $10.53 $10.53 (0%) $10.53 $10.53 0 $72.66 M
09/09/2026 $10.53 $10.53 (0%) $10.53 $10.53 57 $72.66 M
09/08/2026 $10.53 $10.53 (0%) $10.53 $10.53 0 $72.66 M
09/04/2026 $10.51 $10.53 (0.19%) $10.53 $10.51 500 $72.66 M
09/03/2026 $10.49 $10.49 (0%) $10.49 $10.49 6 $72.38 M
09/02/2026 $10.49 $10.49 (0%) $10.49 $10.49 4 $72.38 M
09/01/2026 $10.49 $10.49 (0%) $10.49 $10.49 4 $72.38 M
08/31/2026 $10.49 $10.49 (0%) $10.49 $10.49 3 $72.38 M
08/28/2026 $10.49 $10.49 (0%) $10.49 $10.49 0 $72.38 M
08/27/2026 $10.49 $10.49 (0%) $10.49 $10.49 4 $72.38 M
08/26/2026 $10.49 $10.49 (0%) $10.49 $10.49 3 $72.38 M
08/25/2026 $10.49 $10.49 (0%) $10.49 $10.49 3 $72.38 M
08/24/2026 $10.49 $10.49 (0%) $10.49 $10.49 0 $72.38 M
08/21/2026 $10.49 $10.49 (0%) $10.49 $10.49 3 $72.38 M
08/20/2026 $10.49 $10.49 (0%) $10.49 $10.49 2.16 K $72.38 M
08/19/2026 $10.49 $10.49 (0%) $10.49 $10.49 109 $72.38 M
08/18/2026 $10.56 $10.56 (0%) $10.56 $10.56 106 $72.86 M
08/17/2026 $10.49 $10.49 (0%) $10.49 $10.49 3 $72.38 M
08/14/2026 $10.49 $10.49 (0%) $10.49 $10.49 12 $72.38 M
08/13/2026 $10.51 $10.49 (-0.19%) $10.51 $10.49 8.01 K $72.38 M
08/12/2026 $10.51 $10.51 (0%) $10.51 $10.51 3 $72.52 M
08/11/2026 $10.49 $10.51 (0.19%) $10.51 $10.49 6.12 K $72.52 M
08/10/2026 $10.48 $10.48 (0%) $10.48 $10.48 3 $72.31 M
08/07/2026 $10.48 $10.48 (0%) $10.48 $10.48 3 $72.31 M
08/06/2026 $10.48 $10.48 (0%) $10.48 $10.48 513 $72.31 M
08/05/2026 $10.48 $10.48 (0%) $10.48 $10.48 0 $72.31 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.