5 DAY PERFORMANCE
-2.00%
1 MONTH PERFORMANCE
-1.53%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+0.79%
1 YEAR PERFORMANCE
+2.29%
Lakeshore Acquisition III Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.46 | $10.46 (-0%) | $10.46 | $10.46 | 3 | |
| 08/06/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 513 | $72.31 M |
| 08/05/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $72.31 M |
| 08/04/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1 | $72.31 M |
| 08/03/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 30.72 K | $72.31 M |
| 07/31/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 38.02 K | $72.31 M |
| 07/30/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 6 | $72.31 M |
| 07/29/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 57 | $72.31 M |
| 07/28/2026 | $10.46 | $10.48 (0.19%) | $10.49 | $10.46 | 1.90 K | $72.31 M |
| 07/27/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $72.17 M |
| 07/24/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 208 | $72.17 M |
| 07/23/2026 | $10.46 | $10.43 (-0.29%) | $10.46 | $10.43 | 816 | $71.97 M |
| 07/22/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3.84 K | $71.97 M |
| 07/21/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.40 | 53.90 K | $71.97 M |
| 07/20/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.45 | 5.50 K | $72.17 M |
| 07/17/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 28.50 K | $72.04 M |
| 07/16/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 72.00 K | $72.04 M |
| 07/15/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 8.11 K | $72.11 M |
| 07/14/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 105.01 K | $72.04 M |
| 07/13/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 10.81 K | $72.04 M |
| 07/10/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 2.71 K | $72.04 M |
| 07/09/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 4.91 K | $71.97 M |
| 07/08/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 152.90 K | $71.90 M |
| 07/07/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 8 | $71.97 M |
| 07/06/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3 | $71.97 M |
| 07/02/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3 | $71.97 M |
| 07/01/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 600 | $71.97 M |
| 06/30/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 20.02 K | $71.83 M |
| 06/29/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 12 | $71.83 M |
| 06/26/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1 | $71.83 M |
| 06/25/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $71.83 M |
| 06/24/2026 | $10.41 | $10.41 (0%) | $10.42 | $10.41 | 2.44 K | $71.83 M |
| 06/23/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.40 | 36.70 K | $71.83 M |
| 06/22/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $71.90 M |
| 06/18/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 25.23 K | $71.90 M |
| 06/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 50.10 K | $71.76 M |
| 06/16/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 53.23 K | $71.76 M |
| 06/15/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 57.94 K | $71.76 M |
| 06/12/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 207 | $71.69 M |
| 06/11/2026 | $10.37 | $10.40 (0.29%) | $10.40 | $10.37 | 13.25 K | $71.76 M |
| 06/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 100.40 K | $71.76 M |
| 06/09/2026 | $10.38 | $10.40 (0.19%) | $10.40 | $10.37 | 101.60 K | $71.76 M |
| 06/08/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 20 | $71.76 M |
| 06/05/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $71.76 M |
| 06/04/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $71.76 M |
| 06/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $71.76 M |
| 06/02/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 12 | $71.76 M |
| 06/01/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 149 | $71.76 M |
| 05/29/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 300 | $71.76 M |
| 05/28/2026 | $10.39 | $10.37 (-0.19%) | $10.40 | $10.37 | 253.00 K | $71.55 M |
| 05/27/2026 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.38 | 602.04 K | $71.69 M |
| 05/26/2026 | $10.36 | $10.38 (0.19%) | $10.41 | $10.36 | 321.20 K | $71.62 M |
| 05/22/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 6 | $71.48 M |
| 05/21/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $71.48 M |
| 05/20/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $71.48 M |
| 05/19/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $71.48 M |
| 05/18/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $71.48 M |
| 05/15/2026 | $10.38 | $10.36 (-0.19%) | $10.39 | $10.35 | 110.50 K | $71.48 M |
| 05/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $71.42 M |
| 05/13/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 16.50 K | $71.42 M |
| 05/12/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $71.42 M |
| 05/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2 | $71.42 M |
| 05/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 511 | $71.42 M |
| 05/07/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 900 | $71.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
