5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+1.48%
YEAR-TO-DATE PERFORMANCE
+0.79%
Lakeshore Acquisition III Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 102.56 K | $71.35 M |
| 05/05/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 201 | $71.42 M |
| 05/04/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 322 | $71.35 M |
| 05/01/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $71.35 M |
| 04/30/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 104 | $71.35 M |
| 04/29/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 200 | $71.28 M |
| 04/28/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 105 | $71.28 M |
| 04/27/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 200 | $71.28 M |
| 04/24/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $71.42 M |
| 04/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $71.42 M |
| 04/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $71.42 M |
| 04/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $71.42 M |
| 04/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 106 | $71.42 M |
| 04/17/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 17.10 K | $47.80 M |
| 04/16/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 106 | $47.89 M |
| 04/15/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 100 | $47.75 M |
| 04/14/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $47.80 M |
| 04/13/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 12.10 K | $47.80 M |
| 04/10/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $47.75 M |
| 04/09/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 50 | $47.75 M |
| 04/08/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $47.75 M |
| 04/07/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2.45 K | $47.75 M |
| 04/06/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 2.45 K | $47.75 M |
| 04/02/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 206 | $47.75 M |
| 04/01/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 206 | $47.75 M |
| 03/31/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 100 | $47.70 M |
| 03/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 103 | $47.70 M |
| 03/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 245 | $47.70 M |
| 03/26/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 301 | $47.75 M |
| 03/25/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 2.57 K | $47.61 M |
| 03/24/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $47.61 M |
| 03/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 51 | $47.61 M |
| 03/20/2026 | $10.28 | $10.28 (0%) | $10.29 | $10.28 | 1.60 K | $47.61 M |
| 03/19/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 100 | $47.61 M |
| 03/18/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 100 | $47.61 M |
| 03/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $47.47 M |
| 03/16/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $47.47 M |
| 03/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 4.10 K | $47.47 M |
| 03/12/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 4.10 K | $47.47 M |
| 03/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 4.10 K | $47.47 M |
| 03/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 4.10 K | $47.47 M |
| 03/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 116 | $47.66 M |
| 03/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 100 | $47.66 M |
| 03/05/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $47.66 M |
| 03/04/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $47.66 M |
| 03/03/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $47.66 M |
| 03/02/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $47.66 M |
| 02/27/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $47.66 M |
| 02/26/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 100 | $47.66 M |
| 02/25/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 65 | $47.47 M |
| 02/24/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $47.47 M |
| 02/23/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 52 | $47.47 M |
| 02/20/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1 | $47.47 M |
| 02/19/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $47.47 M |
| 02/18/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 11 | $47.47 M |
| 02/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 11 | $47.47 M |
| 02/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 106 | $47.47 M |
| 02/12/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 106 | $47.47 M |
| 02/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 9.16 K | $47.47 M |
| 02/10/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 9.20 K | $47.47 M |
| 02/09/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 300 | $47.47 M |
| 02/06/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 14 | $47.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
