5 DAY PERFORMANCE
-1.44%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.79%
YEAR-TO-DATE PERFORMANCE
+0.79%
1 YEAR PERFORMANCE
+2.70%
Lakeshore Acquisition III Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 25.23 K | $71.90 M |
| 06/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 50.10 K | $71.76 M |
| 06/16/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 53.23 K | $71.76 M |
| 06/15/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 57.94 K | $71.76 M |
| 06/12/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 207 | $71.69 M |
| 06/11/2026 | $10.37 | $10.40 (0.29%) | $10.40 | $10.37 | 13.25 K | $71.76 M |
| 06/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 100.40 K | $71.76 M |
| 06/09/2026 | $10.38 | $10.40 (0.19%) | $10.40 | $10.37 | 101.60 K | $71.76 M |
| 06/08/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 20 | $71.76 M |
| 06/05/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $71.76 M |
| 06/04/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $71.76 M |
| 06/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $71.76 M |
| 06/02/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 12 | $71.76 M |
| 06/01/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 149 | $71.76 M |
| 05/29/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 300 | $71.76 M |
| 05/28/2026 | $10.39 | $10.37 (-0.19%) | $10.40 | $10.37 | 253.00 K | $71.55 M |
| 05/27/2026 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.38 | 602.04 K | $71.69 M |
| 05/26/2026 | $10.36 | $10.38 (0.19%) | $10.41 | $10.36 | 321.20 K | $71.62 M |
| 05/22/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 6 | $71.48 M |
| 05/21/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $71.48 M |
| 05/20/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $71.48 M |
| 05/19/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $71.48 M |
| 05/18/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $71.48 M |
| 05/15/2026 | $10.38 | $10.36 (-0.19%) | $10.39 | $10.35 | 110.50 K | $71.48 M |
| 05/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $71.42 M |
| 05/13/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 16.50 K | $71.42 M |
| 05/12/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $71.42 M |
| 05/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2 | $71.42 M |
| 05/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 511 | $71.42 M |
| 05/07/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 900 | $71.42 M |
| 05/06/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 51.33 K | $71.35 M |
| 05/05/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 201 | $71.42 M |
| 05/04/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 322 | $71.35 M |
| 05/01/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $71.35 M |
| 04/30/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 104 | $71.35 M |
| 04/29/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 200 | $71.28 M |
| 04/28/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 105 | $71.28 M |
| 04/27/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 200 | $71.28 M |
| 04/24/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $71.42 M |
| 04/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $71.42 M |
| 04/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $71.42 M |
| 04/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $71.42 M |
| 04/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 106 | $71.42 M |
| 04/17/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 17.10 K | $71.21 M |
| 04/16/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 106 | $71.35 M |
| 04/15/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 100 | $71.14 M |
| 04/14/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $71.21 M |
| 04/13/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 12.10 K | $71.21 M |
| 04/10/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $71.14 M |
| 04/09/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 50 | $71.14 M |
| 04/08/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $71.14 M |
| 04/07/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2.45 K | $71.14 M |
| 04/06/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 2.45 K | $71.14 M |
| 04/02/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 206 | $71.14 M |
| 04/01/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 206 | $71.14 M |
| 03/31/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 100 | $71.07 M |
| 03/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 103 | $71.07 M |
| 03/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 245 | $71.07 M |
| 03/26/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 301 | $71.14 M |
| 03/25/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 2.57 K | $70.93 M |
| 03/24/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $70.93 M |
| 03/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 51 | $70.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
