5 DAY PERFORMANCE
-2.38%
1 MONTH PERFORMANCE
-2.10%
3 MONTH PERFORMANCE
-1.44%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.79%
1 YEAR PERFORMANCE
+2.09%
Lakeshore Acquisition III Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 6 | $72.59 M |
| 09/17/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 6 | $72.59 M |
| 09/16/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $72.59 M |
| 09/15/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $72.59 M |
| 09/14/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 10.20 K | $72.59 M |
| 09/11/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 4 | $72.66 M |
| 09/10/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 3 | $72.66 M |
| 09/09/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 57 | $72.66 M |
| 09/08/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $72.66 M |
| 09/04/2026 | $10.51 | $10.53 (0.19%) | $10.53 | $10.51 | 500 | $72.66 M |
| 09/03/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 6 | $72.38 M |
| 09/02/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 4 | $72.38 M |
| 09/01/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 4 | $72.38 M |
| 08/31/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 3 | $72.38 M |
| 08/28/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $72.38 M |
| 08/27/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 4 | $72.38 M |
| 08/26/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 3 | $72.38 M |
| 08/25/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 3 | $72.38 M |
| 08/24/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $72.38 M |
| 08/21/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 3 | $72.38 M |
| 08/20/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 2.16 K | $72.38 M |
| 08/19/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 109 | $72.38 M |
| 08/18/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 106 | $72.86 M |
| 08/17/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 3 | $72.38 M |
| 08/14/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 12 | $72.38 M |
| 08/13/2026 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.49 | 8.01 K | $72.38 M |
| 08/12/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $72.52 M |
| 08/11/2026 | $10.49 | $10.51 (0.19%) | $10.51 | $10.49 | 6.12 K | $72.52 M |
| 08/10/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $72.31 M |
| 08/07/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $72.31 M |
| 08/06/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 513 | $72.31 M |
| 08/05/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $72.31 M |
| 08/04/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1 | $72.31 M |
| 08/03/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 30.72 K | $72.31 M |
| 07/31/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 38.02 K | $72.31 M |
| 07/30/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 6 | $72.31 M |
| 07/29/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 57 | $72.31 M |
| 07/28/2026 | $10.46 | $10.48 (0.19%) | $10.49 | $10.46 | 1.90 K | $72.31 M |
| 07/27/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $72.17 M |
| 07/24/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 208 | $72.17 M |
| 07/23/2026 | $10.46 | $10.43 (-0.29%) | $10.46 | $10.43 | 816 | $71.97 M |
| 07/22/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3.84 K | $71.97 M |
| 07/21/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.40 | 53.90 K | $71.97 M |
| 07/20/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.45 | 5.50 K | $72.17 M |
| 07/17/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 28.50 K | $72.04 M |
| 07/16/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 72.00 K | $72.04 M |
| 07/15/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 8.11 K | $72.11 M |
| 07/14/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 105.01 K | $72.04 M |
| 07/13/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 10.81 K | $72.04 M |
| 07/10/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 2.71 K | $72.04 M |
| 07/09/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 4.91 K | $71.97 M |
| 07/08/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 152.90 K | $71.90 M |
| 07/07/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 8 | $71.97 M |
| 07/06/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3 | $71.97 M |
| 07/02/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3 | $71.97 M |
| 07/01/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 600 | $71.97 M |
| 06/30/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 20.02 K | $71.83 M |
| 06/29/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 12 | $71.83 M |
| 06/26/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1 | $71.83 M |
| 06/25/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $71.83 M |
| 06/24/2026 | $10.41 | $10.41 (0%) | $10.42 | $10.41 | 2.44 K | $71.83 M |
| 06/23/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.40 | 36.70 K | $71.83 M |
| 06/22/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $71.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
