5 DAY PERFORMANCE
+8.85%
1 MONTH PERFORMANCE
+17.09%
3 MONTH PERFORMANCE
-4.32%
6 MONTH PERFORMANCE
+26.33%
YEAR-TO-DATE PERFORMANCE
+1.14%
1 YEAR PERFORMANCE
+39.02%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $12.06 | $11.87 (-1.62%) | $12.25 | $11.72 | 431,773 | |
| 03/11/2025 | $12.01 | $12.06 (0.42%) | $12.25 | $11.93 | 2.19 M | $4.38 B |
| 03/10/2025 | $12.13 | $12.01 (-0.99%) | $12.31 | $11.97 | 2.76 M | $4.36 B |
| 03/07/2025 | $12.10 | $12.21 (0.91%) | $12.29 | $11.96 | 1.09 M | $4.43 B |
| 03/06/2025 | $12.07 | $12.09 (0.17%) | $12.17 | $11.92 | 1.02 M | $4.39 B |
| 03/05/2025 | $11.87 | $12.13 (2.19%) | $12.21 | $11.83 | 1.51 M | $4.41 B |
| 03/04/2025 | $12.01 | $11.85 (-1.33%) | $12.05 | $11.84 | 1.36 M | $4.30 B |
| 03/03/2025 | $12.13 | $12.07 (-0.49%) | $12.38 | $12.07 | 2.00 M | $4.38 B |
| 02/28/2025 | $11.85 | $12.11 (2.19%) | $12.15 | $11.85 | 2.46 M | $4.40 B |
| 02/27/2025 | $12.15 | $12.01 (-1.15%) | $12.31 | $11.97 | 2.41 M | $4.36 B |
| 02/26/2025 | $11.96 | $12.19 (1.92%) | $12.26 | $11.96 | 3.48 M | $4.43 B |
| 02/25/2025 | $11.98 | $11.98 (0%) | $12.02 | $11.90 | 2.83 M | $4.35 B |
| 02/24/2025 | $11.96 | $11.93 (-0.25%) | $12.00 | $11.65 | 1.40 M | $4.33 B |
| 02/21/2025 | $11.93 | $11.91 (-0.17%) | $12.06 | $11.82 | 1.72 M | $4.33 B |
| 02/20/2025 | $11.44 | $11.88 (3.85%) | $11.90 | $11.41 | 2.62 M | $4.31 B |
| 02/19/2025 | $11.36 | $11.54 (1.58%) | $11.61 | $10.83 | 2.59 M | $4.19 B |
| 02/18/2025 | $11.37 | $11.25 (-1.06%) | $11.53 | $11.23 | 2.77 M | $4.09 B |
| 02/14/2025 | $11.33 | $11.31 (-0.18%) | $11.34 | $11.21 | 1.15 M | $4.11 B |
| 02/13/2025 | $11.42 | $11.28 (-1.23%) | $11.44 | $11.22 | 819,727 | $4.10 B |
| 02/12/2025 | $11.30 | $11.35 (0.44%) | $11.41 | $11.27 | 964,043 | $4.12 B |
| 02/11/2025 | $11.40 | $11.38 (-0.18%) | $11.48 | $11.30 | 1.26 M | $4.13 B |
| 02/10/2025 | $11.70 | $11.42 (-2.39%) | $11.94 | $11.40 | 1.57 M | $4.15 B |
| 02/07/2025 | $11.69 | $11.61 (-0.68%) | $11.69 | $11.44 | 1.12 M | $4.22 B |
| 02/06/2025 | $11.66 | $11.66 (0%) | $11.82 | $11.54 | 1.11 M | $4.23 B |
| 02/05/2025 | $11.72 | $11.58 (-1.19%) | $11.72 | $11.46 | 1.37 M | $4.21 B |
| 02/04/2025 | $11.48 | $11.60 (1.05%) | $11.72 | $11.48 | 1.61 M | $4.21 B |
| 02/03/2025 | $11.59 | $11.50 (-0.78%) | $11.68 | $11.40 | 1.21 M | $4.18 B |
| 01/31/2025 | $11.81 | $11.73 (-0.68%) | $11.86 | $11.66 | 1.33 M | $4.26 B |
| 01/30/2025 | $12.02 | $11.75 (-2.25%) | $12.02 | $11.75 | 763,000 | $4.27 B |
| 01/29/2025 | $12.15 | $11.95 (-1.65%) | $12.24 | $11.85 | 945,000 | $4.34 B |
| 01/28/2025 | $12.24 | $12.14 (-0.82%) | $12.27 | $12.08 | 851,300 | $4.41 B |
| 01/27/2025 | $12.19 | $12.19 (0%) | $12.27 | $12.02 | 1.38 M | $4.43 B |
| 01/24/2025 | $12.12 | $12.10 (-0.17%) | $12.30 | $12.03 | 916,609 | $4.39 B |
| 01/23/2025 | $11.81 | $12.14 (2.79%) | $12.21 | $11.73 | 1.45 M | $4.41 B |
| 01/22/2025 | $12.01 | $11.93 (-0.67%) | $12.07 | $11.85 | 1.33 M | $4.33 B |
| 01/21/2025 | $12.00 | $12.01 (0.08%) | $12.10 | $11.90 | 945,136 | $4.36 B |
| 01/17/2025 | $12.05 | $12.01 (-0.33%) | $12.23 | $11.99 | 781,100 | $4.36 B |
| 01/16/2025 | $11.99 | $12.01 (0.17%) | $12.30 | $11.90 | 788,100 | $4.36 B |
| 01/15/2025 | $12.12 | $12.05 (-0.58%) | $12.25 | $11.99 | 2.02 M | $4.38 B |
| 01/14/2025 | $12.00 | $11.92 (-0.67%) | $12.14 | $11.91 | 1.47 M | $4.33 B |
| 01/13/2025 | $12.15 | $12.09 (-0.49%) | $12.45 | $11.99 | 1.13 M | $4.39 B |
| 01/10/2025 | $12.60 | $12.21 (-3.1%) | $12.62 | $12.19 | 1.12 M | $4.43 B |
| 01/08/2025 | $13.00 | $12.85 (-1.15%) | $13.13 | $12.69 | 999,100 | $4.67 B |
| 01/07/2025 | $13.36 | $13.09 (-2.02%) | $13.62 | $13.07 | 1.04 M | $4.75 B |
| 01/06/2025 | $13.31 | $13.29 (-0.15%) | $13.38 | $13.05 | 3.52 M | $4.83 B |
| 01/03/2025 | $13.55 | $13.33 (-1.62%) | $13.60 | $13.21 | 867,800 | $4.84 B |
| 01/02/2025 | $13.23 | $13.58 (2.65%) | $13.59 | $13.22 | 1.18 M | $4.93 B |
| 12/31/2024 | $13.04 | $13.14 (0.77%) | $13.18 | $13.00 | 700,340 | $4.77 B |
| 12/30/2024 | $12.85 | $13.01 (1.25%) | $13.05 | $12.74 | 1.41 M | $4.72 B |
| 12/27/2024 | $12.99 | $12.91 (-0.62%) | $13.06 | $12.87 | 1.15 M | $4.69 B |
| 12/26/2024 | $12.88 | $13.01 (1.01%) | $13.09 | $12.88 | 1.62 M | $4.72 B |
| 12/24/2024 | $12.91 | $12.96 (0.39%) | $13.11 | $12.90 | 988,932 | $4.71 B |
| 12/23/2024 | $12.89 | $12.87 (-0.16%) | $13.01 | $12.78 | 1.69 M | $4.67 B |
| 12/20/2024 | $13.05 | $12.96 (-0.69%) | $13.25 | $12.93 | 5.12 M | $4.71 B |
| 12/19/2024 | $12.98 | $13.13 (1.16%) | $13.19 | $12.86 | 2.23 M | $4.77 B |
| 12/18/2024 | $13.12 | $12.95 (-1.3%) | $13.26 | $12.92 | 2.11 M | $4.70 B |
| 12/17/2024 | $13.51 | $13.14 (-2.74%) | $13.51 | $13.06 | 1.84 M | $4.77 B |
| 12/16/2024 | $13.70 | $13.51 (-1.39%) | $13.70 | $13.35 | 1.77 M | $4.91 B |
| 12/13/2024 | $13.81 | $13.70 (-0.8%) | $13.88 | $13.65 | 1.74 M | $4.98 B |
| 12/12/2024 | $13.70 | $13.89 (1.39%) | $13.98 | $13.64 | 1.43 M | $5.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
