5 DAY PERFORMANCE
+4.21%
1 MONTH PERFORMANCE
+9.40%
3 MONTH PERFORMANCE
-1.82%
6 MONTH PERFORMANCE
+19.18%
YEAR-TO-DATE PERFORMANCE
-9.67%
1 YEAR PERFORMANCE
-15.40%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $10.99 | $11.29 (2.73%) | $11.29 | $10.99 | 666.71 K | $4.10 B |
| 12/04/2025 | $11.24 | $10.96 (-2.49%) | $11.49 | $10.88 | 893.83 K | $3.98 B |
| 12/03/2025 | $11.39 | $11.19 (-1.76%) | $11.48 | $11.18 | 708.03 K | $4.06 B |
| 12/02/2025 | $11.45 | $11.39 (-0.52%) | $11.63 | $11.34 | 1.19 M | $4.14 B |
| 12/01/2025 | $11.39 | $11.39 (0%) | $11.50 | $11.26 | 1.52 M | $4.14 B |
| 11/28/2025 | $11.38 | $11.48 (0.88%) | $11.53 | $11.33 | 550.23 K | $4.17 B |
| 11/26/2025 | $11.36 | $11.39 (0.26%) | $11.51 | $11.34 | 732.27 K | $4.14 B |
| 11/25/2025 | $11.19 | $11.38 (1.7%) | $11.41 | $11.13 | 802.60 K | $4.13 B |
| 11/24/2025 | $11.11 | $11.09 (-0.18%) | $11.19 | $10.92 | 1.28 M | $4.03 B |
| 11/21/2025 | $10.88 | $11.08 (1.84%) | $11.15 | $10.80 | 727.95 K | $4.02 B |
| 11/20/2025 | $11.11 | $10.81 (-2.7%) | $11.18 | $10.78 | 707.00 K | $3.93 B |
| 11/19/2025 | $11.11 | $11.02 (-0.81%) | $11.21 | $10.98 | 582.92 K | $4.00 B |
| 11/18/2025 | $10.73 | $11.10 (3.45%) | $11.13 | $10.73 | 908.70 K | $4.03 B |
| 11/17/2025 | $10.79 | $10.80 (0.09%) | $10.93 | $10.70 | 842.04 K | $3.92 B |
| 11/14/2025 | $10.86 | $10.83 (-0.28%) | $10.88 | $10.66 | 735.40 K | $3.93 B |
| 11/13/2025 | $11.06 | $10.93 (-1.18%) | $11.07 | $10.86 | 867.03 K | $3.97 B |
| 11/12/2025 | $11.11 | $11.11 (0%) | $11.22 | $10.98 | 935.60 K | $4.03 B |
| 11/11/2025 | $11.14 | $11.11 (-0.27%) | $11.23 | $11.00 | 1.41 M | $4.03 B |
| 11/10/2025 | $10.92 | $11.10 (1.65%) | $11.29 | $10.85 | 861.90 K | $4.03 B |
| 11/07/2025 | $10.82 | $10.85 (0.28%) | $10.92 | $10.76 | 674.12 K | $3.94 B |
| 11/06/2025 | $10.87 | $10.81 (-0.55%) | $11.14 | $10.81 | 823.93 K | $3.93 B |
| 11/05/2025 | $10.80 | $10.91 (1.02%) | $11.13 | $10.80 | 1.40 M | $3.96 B |
| 11/04/2025 | $10.95 | $10.80 (-1.37%) | $11.13 | $10.76 | 1.53 M | $3.92 B |
| 11/03/2025 | $11.03 | $11.01 (-0.18%) | $11.07 | $10.74 | 961.45 K | $4.00 B |
| 10/31/2025 | $11.17 | $11.15 (-0.18%) | $11.53 | $10.88 | 2.31 M | $4.05 B |
| 10/30/2025 | $10.66 | $11.33 (6.29%) | $11.57 | $10.54 | 2.43 M | $4.11 B |
| 10/29/2025 | $11.16 | $10.88 (-2.51%) | $11.29 | $10.79 | 1.35 M | $3.95 B |
| 10/28/2025 | $11.07 | $11.10 (0.27%) | $11.14 | $10.72 | 517.73 K | $4.03 B |
| 10/27/2025 | $11.15 | $11.06 (-0.81%) | $11.27 | $11.04 | 704.60 K | $4.02 B |
| 10/24/2025 | $11.20 | $11.15 (-0.45%) | $11.30 | $11.14 | 565.33 K | $4.05 B |
| 10/23/2025 | $11.19 | $11.11 (-0.71%) | $11.23 | $10.96 | 609.64 K | $4.03 B |
| 10/22/2025 | $11.12 | $11.16 (0.36%) | $11.25 | $11.06 | 481.21 K | $4.05 B |
| 10/21/2025 | $11.32 | $11.21 (-0.97%) | $11.53 | $11.15 | 859.50 K | $4.07 B |
| 10/20/2025 | $11.11 | $11.32 (1.89%) | $11.41 | $11.07 | 1.21 M | $4.11 B |
| 10/17/2025 | $10.90 | $11.06 (1.47%) | $11.16 | $10.43 | 513.92 K | $4.02 B |
| 10/16/2025 | $11.25 | $10.96 (-2.58%) | $11.33 | $10.95 | 616.01 K | $3.98 B |
| 10/15/2025 | $11.07 | $11.20 (1.17%) | $11.22 | $11.07 | 629.31 K | $4.07 B |
| 10/14/2025 | $10.97 | $11.02 (0.46%) | $11.13 | $10.63 | 959.80 K | $4.00 B |
| 10/13/2025 | $10.75 | $11.00 (2.33%) | $11.05 | $10.74 | 1.20 M | $3.99 B |
| 10/10/2025 | $10.95 | $10.61 (-3.11%) | $11.05 | $10.36 | 1.96 M | $3.85 B |
| 10/09/2025 | $11.39 | $10.92 (-4.13%) | $11.45 | $10.92 | 892.50 K | $3.97 B |
| 10/08/2025 | $11.57 | $11.39 (-1.56%) | $11.66 | $11.33 | 776.20 K | $4.14 B |
| 10/07/2025 | $11.59 | $11.50 (-0.78%) | $11.72 | $11.49 | 1.49 M | $4.18 B |
| 10/06/2025 | $11.89 | $11.61 (-2.35%) | $11.98 | $11.61 | 1.01 M | $4.22 B |
| 10/03/2025 | $11.71 | $11.87 (1.37%) | $11.99 | $11.71 | 688.90 K | $4.31 B |
| 10/02/2025 | $11.74 | $11.86 (1.02%) | $12.08 | $11.71 | 717.44 K | $4.31 B |
| 10/01/2025 | $11.73 | $11.72 (-0.09%) | $11.94 | $11.71 | 823.30 K | $4.26 B |
| 09/30/2025 | $11.80 | $11.75 (-0.42%) | $11.87 | $11.60 | 726.60 K | $4.27 B |
| 09/29/2025 | $11.84 | $11.82 (-0.17%) | $12.05 | $11.71 | 758.30 K | $4.29 B |
| 09/26/2025 | $11.59 | $11.84 (2.16%) | $11.85 | $11.59 | 1.26 M | $4.30 B |
| 09/25/2025 | $11.65 | $11.54 (-0.94%) | $11.91 | $11.39 | 579.54 K | $4.19 B |
| 09/24/2025 | $11.70 | $11.66 (-0.34%) | $11.77 | $11.61 | 517.41 K | $4.23 B |
| 09/23/2025 | $11.87 | $11.68 (-1.6%) | $12.03 | $11.64 | 595.53 K | $4.24 B |
| 09/22/2025 | $11.81 | $11.85 (0.34%) | $11.93 | $11.77 | 639.94 K | $4.30 B |
| 09/19/2025 | $12.09 | $11.89 (-1.65%) | $12.09 | $11.85 | 2.40 M | $4.32 B |
| 09/18/2025 | $11.99 | $12.05 (0.5%) | $12.15 | $11.97 | 821.60 K | $4.38 B |
| 09/17/2025 | $11.97 | $11.95 (-0.17%) | $12.13 | $11.89 | 931.50 K | $4.34 B |
| 09/16/2025 | $11.96 | $11.92 (-0.33%) | $12.10 | $11.83 | 1.15 M | $4.33 B |
| 09/15/2025 | $11.93 | $12.00 (0.59%) | $12.04 | $11.88 | 919.11 K | $4.36 B |
| 09/12/2025 | $12.09 | $11.95 (-1.16%) | $12.15 | $11.88 | 950.10 K | $4.34 B |
| 09/11/2025 | $11.70 | $12.11 (3.5%) | $12.12 | $11.52 | 863.03 K | $4.40 B |
| 09/10/2025 | $11.67 | $11.71 (0.34%) | $11.79 | $11.59 | 938.21 K | $4.25 B |
| 09/09/2025 | $11.86 | $11.73 (-1.1%) | $11.96 | $11.70 | 1.24 M | $4.26 B |
| 09/08/2025 | $12.06 | $11.87 (-1.58%) | $12.10 | $11.37 | 1.55 M | $4.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
