5 DAY PERFORMANCE
+10.98%
1 MONTH PERFORMANCE
+18.17%
3 MONTH PERFORMANCE
-0.46%
6 MONTH PERFORMANCE
+25.39%
YEAR-TO-DATE PERFORMANCE
+1.41%
1 YEAR PERFORMANCE
+46.05%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.68 | $11.36 (-2.74%) | $11.80 | $11.27 | 3.25 M | $4.13 B |
| 03/11/2025 | $11.42 | $11.62 (1.75%) | $11.69 | $11.36 | 2.37 M | $4.22 B |
| 03/10/2025 | $11.55 | $11.42 (-1.13%) | $11.74 | $11.37 | 1.98 M | $4.15 B |
| 03/07/2025 | $11.55 | $11.66 (0.95%) | $11.71 | $11.36 | 1.84 M | $4.23 B |
| 03/06/2025 | $11.52 | $11.52 (0%) | $11.56 | $11.32 | 2.34 M | $4.18 B |
| 03/05/2025 | $11.26 | $11.58 (2.84%) | $11.63 | $11.22 | 3.44 M | $4.21 B |
| 03/04/2025 | $11.45 | $11.29 (-1.4%) | $11.54 | $11.26 | 1.86 M | $4.10 B |
| 03/03/2025 | $11.56 | $11.57 (0.09%) | $11.82 | $11.53 | 1.56 M | $4.20 B |
| 02/28/2025 | $11.43 | $11.56 (1.14%) | $11.63 | $11.33 | 2.04 M | $4.20 B |
| 02/27/2025 | $11.70 | $11.50 (-1.71%) | $11.79 | $11.46 | 1.94 M | $4.18 B |
| 02/26/2025 | $11.37 | $11.70 (2.9%) | $11.73 | $11.32 | 2.58 M | $4.25 B |
| 02/25/2025 | $11.41 | $11.37 (-0.35%) | $11.44 | $11.30 | 2.28 M | $4.13 B |
| 02/24/2025 | $11.35 | $11.37 (0.18%) | $11.50 | $11.20 | 2.07 M | $4.13 B |
| 02/21/2025 | $11.38 | $11.37 (-0.09%) | $11.51 | $11.30 | 2.94 M | $4.13 B |
| 02/20/2025 | $11.00 | $11.33 (3%) | $11.38 | $11.00 | 2.88 M | $4.11 B |
| 02/19/2025 | $11.45 | $11.10 (-3.06%) | $11.45 | $10.55 | 4.90 M | $4.03 B |
| 02/18/2025 | $11.11 | $11.09 (-0.18%) | $11.23 | $10.99 | 3.81 M | $4.03 B |
| 02/14/2025 | $11.03 | $11.03 (0%) | $11.05 | $10.87 | 2.95 M | $4.01 B |
| 02/13/2025 | $11.03 | $10.95 (-0.73%) | $11.09 | $10.82 | 6.11 M | $3.98 B |
| 02/12/2025 | $11.00 | $10.98 (-0.18%) | $11.12 | $10.89 | 2.91 M | $3.99 B |
| 02/11/2025 | $11.03 | $11.12 (0.82%) | $11.17 | $10.98 | 1.65 M | $4.04 B |
| 02/10/2025 | $11.39 | $11.09 (-2.63%) | $11.41 | $11.03 | 1.52 M | $4.03 B |
| 02/07/2025 | $11.39 | $11.30 (-0.79%) | $11.43 | $11.17 | 1.52 M | $4.10 B |
| 02/06/2025 | $11.39 | $11.35 (-0.35%) | $11.50 | $11.23 | 2.30 M | $4.12 B |
| 02/05/2025 | $11.31 | $11.30 (-0.09%) | $11.32 | $11.11 | 2.59 M | $4.10 B |
| 02/04/2025 | $11.30 | $11.22 (-0.71%) | $11.42 | $11.17 | 1.85 M | $4.07 B |
| 02/03/2025 | $11.37 | $11.30 (-0.62%) | $11.48 | $11.18 | 1.57 M | $4.10 B |
| 01/31/2025 | $11.58 | $11.51 (-0.6%) | $11.66 | $11.45 | 1.98 M | $4.18 B |
| 01/30/2025 | $11.82 | $11.55 (-2.28%) | $11.84 | $11.54 | 1.42 M | $4.19 B |
| 01/29/2025 | $11.93 | $11.76 (-1.42%) | $11.98 | $11.65 | 1.24 M | $4.27 B |
| 01/28/2025 | $12.03 | $11.90 (-1.08%) | $12.08 | $11.89 | 1.24 M | $4.32 B |
| 01/27/2025 | $11.93 | $11.99 (0.5%) | $12.05 | $11.82 | 1.43 M | $4.35 B |
| 01/24/2025 | $11.91 | $11.88 (-0.25%) | $12.09 | $11.82 | 1.29 M | $4.31 B |
| 01/23/2025 | $11.47 | $11.88 (3.57%) | $11.97 | $11.42 | 2.14 M | $4.31 B |
| 01/22/2025 | $11.60 | $11.64 (0.34%) | $11.76 | $11.55 | 1.30 M | $4.23 B |
| 01/21/2025 | $11.65 | $11.71 (0.52%) | $11.82 | $11.59 | 1.63 M | $4.25 B |
| 01/17/2025 | $11.78 | $11.69 (-0.76%) | $11.85 | $11.68 | 1.15 M | $4.25 B |
| 01/16/2025 | $11.60 | $11.69 (0.78%) | $11.78 | $11.60 | 1.57 M | $4.25 B |
| 01/15/2025 | $11.84 | $11.71 (-1.1%) | $11.98 | $11.67 | 1.31 M | $4.25 B |
| 01/14/2025 | $11.75 | $11.60 (-1.28%) | $11.89 | $11.60 | 1.30 M | $4.21 B |
| 01/13/2025 | $11.88 | $11.73 (-1.26%) | $11.90 | $11.65 | 1.71 M | $4.26 B |
| 01/10/2025 | $12.16 | $11.89 (-2.22%) | $12.22 | $11.88 | 1.85 M | $4.32 B |
| 01/08/2025 | $12.62 | $12.51 (-0.87%) | $12.68 | $12.36 | 1.41 M | $4.54 B |
| 01/07/2025 | $12.97 | $12.70 (-2.08%) | $13.07 | $12.70 | 1.26 M | $4.61 B |
| 01/06/2025 | $12.88 | $12.94 (0.47%) | $12.98 | $12.66 | 1.83 M | $4.70 B |
| 01/03/2025 | $13.12 | $12.90 (-1.68%) | $13.17 | $12.79 | 1.93 M | $4.68 B |
| 01/02/2025 | $12.80 | $13.12 (2.5%) | $13.15 | $12.80 | 3.20 M | $4.76 B |
| 12/31/2024 | $12.62 | $12.76 (1.11%) | $12.79 | $12.58 | 2.12 M | $4.63 B |
| 12/30/2024 | $12.32 | $12.53 (1.7%) | $12.57 | $12.18 | 2.56 M | $4.55 B |
| 12/27/2024 | $12.43 | $12.39 (-0.32%) | $12.54 | $12.32 | 1.35 M | $4.50 B |
| 12/26/2024 | $12.42 | $12.50 (0.64%) | $12.61 | $12.29 | 1.95 M | $4.54 B |
| 12/24/2024 | $12.32 | $12.46 (1.14%) | $12.48 | $12.25 | 706,914 | $4.52 B |
| 12/23/2024 | $12.40 | $12.31 (-0.73%) | $12.46 | $12.22 | 1.37 M | $4.47 B |
| 12/20/2024 | $12.49 | $12.46 (-0.24%) | $12.59 | $12.30 | 3.96 M | $4.52 B |
| 12/19/2024 | $12.28 | $12.51 (1.87%) | $12.55 | $12.12 | 3.04 M | $4.54 B |
| 12/18/2024 | $12.44 | $12.26 (-1.45%) | $12.51 | $12.16 | 2.67 M | $4.45 B |
| 12/17/2024 | $12.78 | $12.45 (-2.58%) | $12.79 | $12.36 | 1.94 M | $4.52 B |
| 12/16/2024 | $12.90 | $12.77 (-1.01%) | $12.99 | $12.67 | 1.99 M | $4.64 B |
| 12/13/2024 | $13.01 | $13.00 (-0.08%) | $13.09 | $12.91 | 1.74 M | $4.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
