5 DAY PERFORMANCE
+6.23%
1 MONTH PERFORMANCE
+9.80%
3 MONTH PERFORMANCE
+1.73%
6 MONTH PERFORMANCE
+22.63%
YEAR-TO-DATE PERFORMANCE
-7.84%
1 YEAR PERFORMANCE
-7.91%
Liberty Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $11.38 | $11.19 (-1.67%) | $11.44 | $11.15 | 1.65 M | $4.02 B |
| 12/05/2025 | $11.11 | $11.34 (2.07%) | $11.35 | $11.07 | 1.14 M | $4.10 B |
| 12/04/2025 | $11.32 | $11.07 (-2.21%) | $11.43 | $10.99 | 1.55 M | $3.98 B |
| 12/03/2025 | $11.45 | $11.28 (-1.48%) | $11.53 | $11.27 | 1.67 M | $4.06 B |
| 12/02/2025 | $11.48 | $11.43 (-0.44%) | $11.68 | $11.37 | 1.98 M | $4.14 B |
| 12/01/2025 | $11.32 | $11.43 (0.97%) | $11.47 | $11.28 | 1.54 M | $4.14 B |
| 11/28/2025 | $11.30 | $11.41 (0.97%) | $11.44 | $11.24 | 588.93 K | $4.17 B |
| 11/26/2025 | $11.25 | $11.30 (0.44%) | $11.39 | $11.24 | 2.00 M | $4.14 B |
| 11/25/2025 | $11.01 | $11.24 (2.09%) | $11.27 | $10.96 | 2.40 M | $4.13 B |
| 11/24/2025 | $11.04 | $11.01 (-0.27%) | $11.14 | $10.87 | 2.64 M | $4.03 B |
| 11/21/2025 | $10.77 | $11.03 (2.41%) | $11.10 | $10.68 | 1.94 M | $4.02 B |
| 11/20/2025 | $11.02 | $10.75 (-2.45%) | $11.13 | $10.72 | 1.76 M | $3.93 B |
| 11/19/2025 | $11.01 | $10.94 (-0.64%) | $11.14 | $10.89 | 1.89 M | $4.00 B |
| 11/18/2025 | $10.70 | $11.01 (2.9%) | $11.05 | $10.69 | 1.97 M | $4.03 B |
| 11/17/2025 | $10.62 | $10.70 (0.75%) | $10.80 | $10.58 | 1.53 M | $3.92 B |
| 11/14/2025 | $10.72 | $10.67 (-0.47%) | $10.76 | $10.52 | 1.33 M | $3.93 B |
| 11/13/2025 | $10.82 | $10.77 (-0.46%) | $10.87 | $10.66 | 1.43 M | $3.97 B |
| 11/12/2025 | $10.94 | $10.89 (-0.46%) | $11.06 | $10.79 | 3.31 M | $4.03 B |
| 11/11/2025 | $10.92 | $10.94 (0.18%) | $11.04 | $10.85 | 1.32 M | $4.03 B |
| 11/10/2025 | $10.72 | $10.92 (1.87%) | $11.04 | $10.68 | 2.56 M | $4.03 B |
| 11/07/2025 | $10.64 | $10.71 (0.66%) | $10.73 | $10.57 | 1.56 M | $3.94 B |
| 11/06/2025 | $10.78 | $10.66 (-1.11%) | $11.01 | $10.64 | 1.85 M | $3.93 B |
| 11/05/2025 | $10.63 | $10.80 (1.6%) | $10.87 | $10.63 | 1.46 M | $3.96 B |
| 11/04/2025 | $10.83 | $10.65 (-1.66%) | $10.96 | $10.61 | 2.11 M | $3.92 B |
| 11/03/2025 | $10.93 | $10.89 (-0.37%) | $10.94 | $10.50 | 3.04 M | $4.00 B |
| 10/31/2025 | $10.95 | $11.00 (0.46%) | $11.28 | $10.56 | 4.29 M | $4.05 B |
| 10/30/2025 | $10.56 | $10.97 (3.88%) | $11.37 | $10.34 | 5.19 M | $4.11 B |
| 10/29/2025 | $10.98 | $10.71 (-2.46%) | $11.21 | $10.62 | 3.96 M | $3.95 B |
| 10/28/2025 | $10.91 | $10.95 (0.37%) | $11.01 | $10.86 | 1.16 M | $4.03 B |
| 10/27/2025 | $11.08 | $10.93 (-1.35%) | $11.20 | $10.92 | 1.52 M | $4.02 B |
| 10/24/2025 | $11.05 | $11.08 (0.27%) | $11.23 | $11.02 | 1.47 M | $4.05 B |
| 10/23/2025 | $11.06 | $10.98 (-0.72%) | $11.12 | $10.84 | 1.47 M | $4.03 B |
| 10/22/2025 | $10.98 | $11.07 (0.82%) | $11.19 | $10.95 | 1.46 M | $4.05 B |
| 10/21/2025 | $11.20 | $11.10 (-0.89%) | $11.42 | $11.04 | 1.96 M | $4.07 B |
| 10/20/2025 | $11.09 | $11.21 (1.08%) | $11.30 | $10.99 | 2.35 M | $4.11 B |
| 10/17/2025 | $10.79 | $11.00 (1.95%) | $11.06 | $10.78 | 1.68 M | $4.02 B |
| 10/16/2025 | $11.07 | $10.80 (-2.44%) | $11.22 | $10.78 | 2.69 M | $3.98 B |
| 10/15/2025 | $10.99 | $11.07 (0.73%) | $11.13 | $10.97 | 1.10 M | $4.07 B |
| 10/14/2025 | $10.82 | $10.95 (1.2%) | $11.07 | $10.81 | 1.65 M | $4.00 B |
| 10/13/2025 | $10.80 | $10.94 (1.3%) | $10.98 | $10.72 | 2.17 M | $3.99 B |
| 10/10/2025 | $10.85 | $10.56 (-2.67%) | $10.98 | $10.37 | 2.45 M | $3.85 B |
| 10/09/2025 | $11.30 | $10.83 (-4.16%) | $11.39 | $10.83 | 1.66 M | $3.97 B |
| 10/08/2025 | $11.45 | $11.27 (-1.57%) | $11.55 | $11.22 | 1.42 M | $4.14 B |
| 10/07/2025 | $11.39 | $11.38 (-0.09%) | $11.55 | $11.30 | 1.66 M | $4.18 B |
| 10/06/2025 | $11.75 | $11.43 (-2.72%) | $11.84 | $11.42 | 1.84 M | $4.22 B |
| 10/03/2025 | $11.71 | $11.76 (0.43%) | $11.88 | $11.64 | 1.74 M | $4.31 B |
| 10/02/2025 | $11.64 | $11.73 (0.77%) | $11.97 | $11.59 | 1.84 M | $4.31 B |
| 10/01/2025 | $11.48 | $11.58 (0.87%) | $11.76 | $11.48 | 1.41 M | $4.26 B |
| 09/30/2025 | $11.65 | $11.46 (-1.63%) | $11.65 | $11.37 | 1.66 M | $4.27 B |
| 09/29/2025 | $11.64 | $11.60 (-0.34%) | $11.76 | $11.41 | 2.47 M | $4.29 B |
| 09/26/2025 | $11.43 | $11.57 (1.22%) | $11.60 | $11.42 | 1.90 M | $4.30 B |
| 09/25/2025 | $11.51 | $11.40 (-0.96%) | $11.54 | $11.26 | 1.43 M | $4.19 B |
| 09/24/2025 | $11.59 | $11.52 (-0.6%) | $11.62 | $11.48 | 1.95 M | $4.23 B |
| 09/23/2025 | $11.71 | $11.54 (-1.45%) | $11.89 | $11.51 | 1.67 M | $4.24 B |
| 09/22/2025 | $11.74 | $11.68 (-0.51%) | $11.83 | $11.61 | 1.45 M | $4.30 B |
| 09/19/2025 | $11.98 | $11.76 (-1.84%) | $11.98 | $11.74 | 1.92 M | $4.32 B |
| 09/18/2025 | $11.88 | $11.94 (0.51%) | $12.01 | $11.80 | 1.24 M | $4.38 B |
| 09/17/2025 | $11.82 | $11.78 (-0.34%) | $12.00 | $11.75 | 1.79 M | $4.34 B |
| 09/16/2025 | $11.89 | $11.78 (-0.93%) | $11.96 | $11.73 | 1.64 M | $4.33 B |
| 09/15/2025 | $11.92 | $11.89 (-0.25%) | $11.95 | $11.82 | 1.17 M | $4.36 B |
| 09/12/2025 | $11.95 | $11.90 (-0.42%) | $12.01 | $11.82 | 1.51 M | $4.34 B |
| 09/11/2025 | $11.54 | $11.95 (3.55%) | $11.96 | $11.51 | 2.03 M | $4.40 B |
| 09/10/2025 | $11.60 | $11.54 (-0.52%) | $11.63 | $11.44 | 1.77 M | $4.25 B |
| 09/09/2025 | $11.75 | $11.56 (-1.62%) | $11.81 | $11.56 | 1.90 M | $4.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
