5 DAY PERFORMANCE
-38.69%
1 MONTH PERFORMANCE
-29.69%
3 MONTH PERFORMANCE
-45.95%
6 MONTH PERFORMANCE
-25.97%
YEAR-TO-DATE PERFORMANCE
+9.34%
1 YEAR PERFORMANCE
+50.25%
LB Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $41.01 | $38.09 (-7.12%) | $41.01 | $38.02 | 354.37 K | $1.26 B |
| 11/04/2026 | $41.40 | $40.85 (-1.33%) | $42.00 | $38.75 | 365.80 K | $1.35 B |
| 11/03/2026 | $39.65 | $40.33 (1.72%) | $41.40 | $39.15 | 245.84 K | $1.33 B |
| 11/02/2026 | $40.56 | $39.04 (-3.75%) | $40.91 | $38.24 | 466.45 K | $1.29 B |
| 10/30/2026 | $40.10 | $39.70 (-1%) | $41.24 | $39.13 | 429.47 K | $1.20 B |
| 10/29/2026 | $39.80 | $40.15 (0.88%) | $40.76 | $39.22 | 400.70 K | $1.21 B |
| 10/28/2026 | $39.53 | $39.83 (0.76%) | $40.38 | $38.49 | 201.74 K | $1.20 B |
| 10/27/2026 | $39.14 | $39.64 (1.28%) | $40.35 | $38.58 | 236.35 K | $1.19 B |
| 10/26/2026 | $39.07 | $39.34 (0.69%) | $41.05 | $38.45 | 276.00 K | $1.19 B |
| 10/23/2026 | $39.25 | $38.73 (-1.32%) | $39.73 | $38.26 | 188.60 K | $1.17 B |
| 10/22/2026 | $39.12 | $39.42 (0.77%) | $41.58 | $38.39 | 230.90 K | $1.19 B |
| 10/21/2026 | $41.10 | $39.23 (-4.55%) | $41.24 | $39.04 | 247.16 K | $1.18 B |
| 10/20/2026 | $38.88 | $41.00 (5.45%) | $41.42 | $38.24 | 388.49 K | $1.24 B |
| 10/19/2026 | $36.91 | $38.81 (5.15%) | $40.10 | $36.03 | 588.52 K | $1.17 B |
| 10/16/2026 | $36.62 | $36.74 (0.33%) | $37.37 | $36.06 | 724.81 K | $1.11 B |
| 10/15/2026 | $34.54 | $36.69 (6.22%) | $37.43 | $34.50 | 976.65 K | $1.11 B |
| 10/14/2026 | $34.10 | $34.00 (-0.29%) | $35.51 | $33.88 | 362.71 K | $1.02 B |
| 10/13/2026 | $36.10 | $34.79 (-3.63%) | $36.10 | $34.44 | 296.80 K | $1.05 B |
| 10/12/2026 | $37.26 | $35.93 (-3.57%) | $37.43 | $34.54 | 491.51 K | $1.08 B |
| 10/09/2026 | $35.01 | $37.22 (6.31%) | $38.50 | $35.01 | 642.60 K | $1.12 B |
| 10/08/2026 | $33.83 | $34.61 (2.31%) | $35.73 | $33.13 | 440.70 K | $1.04 B |
| 10/07/2026 | $34.02 | $34.16 (0.41%) | $36.57 | $34.00 | 385.03 K | $1.03 B |
| 10/06/2026 | $35.25 | $34.26 (-2.81%) | $35.59 | $33.73 | 432.80 K | $1.03 B |
| 10/05/2026 | $36.41 | $34.62 (-4.92%) | $36.88 | $34.47 | 494.50 K | $1.04 B |
| 10/02/2026 | $37.72 | $36.99 (-1.94%) | $38.82 | $36.75 | 388.90 K | $1.11 B |
| 10/01/2026 | $38.10 | $37.28 (-2.15%) | $38.59 | $37.13 | 278.90 K | $1.12 B |
| 09/30/2026 | $37.61 | $38.38 (2.05%) | $39.23 | $37.34 | 437.22 K | $1.16 B |
| 09/29/2026 | $37.89 | $37.28 (-1.61%) | $38.13 | $36.98 | 713.40 K | $1.12 B |
| 09/28/2026 | $37.24 | $37.89 (1.75%) | $38.17 | $36.57 | 534.60 K | $1.14 B |
| 09/25/2026 | $37.85 | $37.33 (-1.37%) | $38.57 | $36.99 | 398.94 K | $1.13 B |
| 09/24/2026 | $39.13 | $37.80 (-3.4%) | $39.39 | $37.56 | 413.50 K | $1.14 B |
| 09/23/2026 | $42.80 | $39.19 (-8.43%) | $42.80 | $38.84 | 481.70 K | $1.18 B |
| 09/22/2026 | $43.40 | $42.69 (-1.64%) | $43.40 | $41.21 | 244.40 K | $1.29 B |
| 09/21/2026 | $42.55 | $42.99 (1.03%) | $43.22 | $41.54 | 310.20 K | $1.30 B |
| 09/18/2026 | $42.22 | $42.47 (0.59%) | $42.54 | $41.39 | 531.64 K | $1.28 B |
| 09/17/2026 | $43.33 | $42.14 (-2.75%) | $43.50 | $41.78 | 314.50 K | $1.27 B |
| 09/16/2026 | $43.37 | $42.57 (-1.84%) | $43.94 | $42.17 | 231.92 K | $1.28 B |
| 09/15/2026 | $44.84 | $43.04 (-4.01%) | $44.84 | $42.50 | 320.55 K | $1.30 B |
| 09/14/2026 | $44.95 | $44.84 (-0.24%) | $45.72 | $44.55 | 242.80 K | $1.35 B |
| 09/11/2026 | $46.80 | $44.63 (-4.64%) | $47.68 | $44.40 | 208.40 K | $1.35 B |
| 09/10/2026 | $47.20 | $46.25 (-2.01%) | $47.20 | $45.50 | 174.80 K | $1.39 B |
| 09/09/2026 | $49.07 | $47.67 (-2.85%) | $49.81 | $47.46 | 190.14 K | $1.44 B |
| 09/08/2026 | $48.53 | $49.39 (1.77%) | $49.62 | $47.15 | 301.00 K | $1.49 B |
| 09/04/2026 | $47.47 | $49.34 (3.94%) | $49.91 | $47.47 | 206.00 K | $1.49 B |
| 09/03/2026 | $48.88 | $47.52 (-2.78%) | $48.91 | $46.72 | 282.50 K | $1.43 B |
| 09/02/2026 | $47.31 | $49.48 (4.59%) | $49.93 | $46.44 | 518.40 K | $1.49 B |
| 09/01/2026 | $47.21 | $47.10 (-0.23%) | $48.21 | $46.92 | 202.00 K | $1.42 B |
| 08/31/2026 | $47.47 | $47.26 (-0.44%) | $47.50 | $46.38 | 386.95 K | $1.42 B |
| 08/28/2026 | $47.64 | $47.73 (0.19%) | $49.25 | $46.37 | 230.60 K | $1.44 B |
| 08/27/2026 | $48.15 | $47.89 (-0.54%) | $48.42 | $47.14 | 256.10 K | $1.44 B |
| 08/26/2026 | $48.71 | $48.17 (-1.11%) | $48.71 | $47.21 | 244.90 K | $1.45 B |
| 08/25/2026 | $48.70 | $48.80 (0.21%) | $50.16 | $48.49 | 217.03 K | $1.47 B |
| 08/24/2026 | $47.88 | $48.21 (0.69%) | $49.06 | $46.83 | 252.70 K | $1.45 B |
| 08/21/2026 | $47.71 | $47.62 (-0.19%) | $48.21 | $46.34 | 225.83 K | $1.44 B |
| 08/20/2026 | $48.51 | $47.23 (-2.64%) | $48.86 | $46.90 | 194.53 K | $1.42 B |
| 08/19/2026 | $49.80 | $48.94 (-1.73%) | $49.97 | $48.24 | 162.25 K | $1.47 B |
| 08/18/2026 | $45.69 | $48.77 (6.74%) | $48.93 | $45.69 | 540.39 K | $1.47 B |
| 08/17/2026 | $47.10 | $46.23 (-1.85%) | $47.96 | $46.11 | 261.80 K | $1.39 B |
| 08/14/2026 | $44.24 | $47.78 (8%) | $47.89 | $43.64 | 295.40 K | $1.44 B |
| 08/13/2026 | $46.00 | $44.27 (-3.76%) | $46.15 | $44.02 | 432.90 K | $1.33 B |
| 08/12/2026 | $45.32 | $45.38 (0.13%) | $46.01 | $44.03 | 356.00 K | $1.37 B |
| 08/11/2026 | $45.93 | $45.33 (-1.31%) | $46.27 | $43.61 | 235.80 K | $1.37 B |
| 08/10/2026 | $47.68 | $45.85 (-3.84%) | $48.94 | $43.91 | 425.93 K | $1.38 B |
| 08/07/2026 | $48.81 | $48.00 (-1.66%) | $49.14 | $47.42 | 269.20 K | $1.36 B |
| 08/06/2026 | $45.00 | $48.18 (7.07%) | $48.55 | $44.53 | 465.70 K | $1.36 B |
| 08/05/2026 | $45.31 | $45.03 (-0.62%) | $45.75 | $44.02 | 317.75 K | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
