5 DAY PERFORMANCE
-39.27%
1 MONTH PERFORMANCE
-29.02%
3 MONTH PERFORMANCE
-23.89%
6 MONTH PERFORMANCE
+2.18%
YEAR-TO-DATE PERFORMANCE
+9.34%
LB Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $48.81 | $48.24 (-1.17%) | $49.14 | $48.10 | 20.34 K | |
| 08/06/2026 | $45.00 | $48.18 (7.07%) | $48.55 | $44.53 | 465.70 K | $1.36 B |
| 08/05/2026 | $45.31 | $45.03 (-0.62%) | $45.75 | $44.02 | 317.75 K | $1.27 B |
| 08/04/2026 | $42.99 | $45.00 (4.68%) | $46.01 | $42.56 | 563.75 K | $1.27 B |
| 08/03/2026 | $40.74 | $42.84 (5.15%) | $44.33 | $39.01 | 872.10 K | $1.21 B |
| 07/31/2026 | $40.39 | $40.08 (-0.77%) | $40.67 | $38.98 | 339.02 K | $1.13 B |
| 07/30/2026 | $39.27 | $40.90 (4.15%) | $41.33 | $36.72 | 513.95 K | $1.16 B |
| 07/29/2026 | $35.14 | $39.00 (10.98%) | $39.26 | $35.14 | 709.31 K | $1.10 B |
| 07/28/2026 | $34.83 | $34.94 (0.32%) | $38.63 | $34.67 | 290.61 K | $986.77 M |
| 07/27/2026 | $35.22 | $34.78 (-1.25%) | $36.31 | $34.03 | 217.91 K | $982.25 M |
| 07/24/2026 | $34.89 | $35.01 (0.34%) | $35.93 | $34.11 | 333.82 K | $988.74 M |
| 07/23/2026 | $35.85 | $34.62 (-3.43%) | $36.30 | $33.80 | 594.40 K | $977.73 M |
| 07/22/2026 | $33.26 | $35.84 (7.76%) | $36.60 | $32.60 | 799.25 K | $1.01 B |
| 07/21/2026 | $31.43 | $32.31 (2.8%) | $32.40 | $31.04 | 185.50 K | $912.49 M |
| 07/20/2026 | $31.26 | $30.90 (-1.15%) | $32.25 | $30.49 | 190.20 K | $872.67 M |
| 07/17/2026 | $30.11 | $31.41 (4.32%) | $32.09 | $29.36 | 147.92 K | $887.07 M |
| 07/16/2026 | $32.14 | $30.59 (-4.82%) | $32.49 | $30.28 | 186.60 K | $863.91 M |
| 07/15/2026 | $31.89 | $32.16 (0.85%) | $32.39 | $30.86 | 108.20 K | $908.25 M |
| 07/14/2026 | $32.42 | $32.02 (-1.23%) | $33.68 | $31.65 | 213.51 K | $904.30 M |
| 07/13/2026 | $32.76 | $32.25 (-1.56%) | $33.82 | $31.68 | 135.23 K | $910.79 M |
| 07/10/2026 | $33.74 | $32.95 (-2.34%) | $34.21 | $31.97 | 186.56 K | $930.56 M |
| 07/09/2026 | $34.17 | $33.74 (-1.26%) | $34.95 | $31.84 | 237.90 K | $952.87 M |
| 07/08/2026 | $34.23 | $34.17 (-0.18%) | $35.35 | $33.99 | 305.71 K | $965.02 M |
| 07/07/2026 | $34.32 | $34.29 (-0.09%) | $34.88 | $33.17 | 412.10 K | $968.41 M |
| 07/06/2026 | $33.73 | $33.41 (-0.95%) | $34.29 | $32.69 | 232.71 K | $943.56 M |
| 07/02/2026 | $32.08 | $33.43 (4.21%) | $34.00 | $31.82 | 406.03 K | $944.12 M |
| 07/01/2026 | $32.79 | $31.89 (-2.74%) | $33.29 | $31.60 | 222.51 K | $900.63 M |
| 06/30/2026 | $32.92 | $32.46 (-1.4%) | $33.32 | $31.83 | 334.10 K | $916.73 M |
| 06/29/2026 | $31.92 | $32.64 (2.26%) | $32.69 | $31.03 | 367.47 K | $921.81 M |
| 06/26/2026 | $30.99 | $31.92 (3%) | $32.16 | $29.76 | 1.41 M | $901.48 M |
| 06/25/2026 | $30.49 | $31.00 (1.67%) | $31.99 | $30.45 | 213.10 K | $875.49 M |
| 06/24/2026 | $30.60 | $30.48 (-0.39%) | $31.93 | $30.05 | 295.03 K | $860.81 M |
| 06/23/2026 | $29.85 | $30.60 (2.51%) | $31.44 | $29.65 | 824.51 K | $864.20 M |
| 06/22/2026 | $30.08 | $29.87 (-0.7%) | $31.07 | $29.54 | 345.04 K | $843.58 M |
| 06/18/2026 | $31.00 | $30.00 (-3.23%) | $31.49 | $29.28 | 513.12 K | $847.25 M |
| 06/17/2026 | $27.70 | $30.05 (8.48%) | $30.12 | $27.70 | 334.45 K | $848.66 M |
| 06/16/2026 | $28.74 | $27.66 (-3.76%) | $29.32 | $27.37 | 160.32 K | $781.17 M |
| 06/15/2026 | $28.55 | $28.50 (-0.18%) | $29.22 | $28.20 | 202.00 K | $804.89 M |
| 06/12/2026 | $28.57 | $28.42 (-0.53%) | $29.58 | $28.29 | 158.40 K | $802.63 M |
| 06/11/2026 | $27.87 | $28.54 (2.4%) | $29.36 | $27.80 | 120.33 K | $806.02 M |
| 06/10/2026 | $29.27 | $28.39 (-3.01%) | $30.27 | $28.33 | 193.65 K | $801.78 M |
| 06/09/2026 | $29.54 | $29.27 (-0.91%) | $30.42 | $29.00 | 362.82 K | $826.63 M |
| 06/08/2026 | $28.84 | $29.40 (1.94%) | $29.57 | $28.30 | 99.81 K | $830.31 M |
| 06/05/2026 | $28.86 | $28.53 (-1.14%) | $29.56 | $28.34 | 156.85 K | $805.74 M |
| 06/04/2026 | $28.21 | $28.90 (2.45%) | $30.06 | $27.75 | 167.90 K | $816.19 M |
| 06/03/2026 | $27.02 | $27.95 (3.44%) | $28.39 | $26.98 | 198.43 K | $789.36 M |
| 06/02/2026 | $27.65 | $27.02 (-2.28%) | $28.25 | $26.37 | 147.30 K | $763.09 M |
| 06/01/2026 | $28.02 | $28.03 (0.04%) | $28.74 | $27.20 | 126.90 K | $791.61 M |
| 05/29/2026 | $27.52 | $27.97 (1.64%) | $29.38 | $27.03 | 358.12 K | $789.92 M |
| 05/28/2026 | $27.80 | $27.53 (-0.97%) | $28.12 | $27.08 | 109.12 K | $777.49 M |
| 05/27/2026 | $28.58 | $27.80 (-2.73%) | $29.41 | $27.40 | 200.40 K | $785.12 M |
| 05/26/2026 | $28.25 | $28.33 (0.28%) | $29.15 | $28.08 | 129.00 K | $800.09 M |
| 05/22/2026 | $28.50 | $28.12 (-1.33%) | $29.71 | $27.93 | 145.40 K | $794.16 M |
| 05/21/2026 | $27.95 | $28.00 (0.18%) | $28.67 | $27.73 | 162.24 K | $790.77 M |
| 05/20/2026 | $27.61 | $28.03 (1.52%) | $28.24 | $27.19 | 177.30 K | $791.61 M |
| 05/19/2026 | $27.49 | $27.27 (-0.8%) | $27.75 | $26.50 | 164.60 K | $770.15 M |
| 05/18/2026 | $30.45 | $27.74 (-8.9%) | $30.83 | $27.11 | 229.20 K | $783.42 M |
| 05/15/2026 | $30.84 | $29.66 (-3.83%) | $30.95 | $29.43 | 256.00 K | $837.65 M |
| 05/14/2026 | $32.46 | $31.41 (-3.23%) | $32.62 | $31.34 | 77.20 K | $887.07 M |
| 05/13/2026 | $30.78 | $32.31 (4.97%) | $32.63 | $30.78 | 179.30 K | $912.49 M |
| 05/12/2026 | $32.60 | $31.13 (-4.51%) | $32.60 | $30.84 | 89.05 K | $879.16 M |
| 05/11/2026 | $31.99 | $32.70 (2.22%) | $33.47 | $31.98 | 78.80 K | $923.50 M |
| 05/08/2026 | $31.68 | $31.97 (0.92%) | $32.83 | $30.66 | 69.60 K | $902.89 M |
| 05/07/2026 | $32.09 | $31.98 (-0.34%) | $32.13 | $31.06 | 85.80 K | $903.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
