5 DAY PERFORMANCE
-42.82%
1 MONTH PERFORMANCE
-48.89%
3 MONTH PERFORMANCE
-18.87%
6 MONTH PERFORMANCE
+3.44%
YEAR-TO-DATE PERFORMANCE
+9.34%
1 YEAR PERFORMANCE
+53.27%
LB Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $42.55 | $42.99 (1.03%) | $43.22 | $41.54 | 309.95 K | $1.25 B |
| 09/18/2026 | $42.22 | $42.47 (0.59%) | $42.54 | $41.38 | 531.64 K | $1.28 B |
| 09/17/2026 | $43.33 | $42.14 (-2.75%) | $43.50 | $41.78 | 314.50 K | $1.27 B |
| 09/16/2026 | $43.37 | $42.57 (-1.84%) | $43.94 | $42.17 | 231.92 K | $1.28 B |
| 09/15/2026 | $44.84 | $43.04 (-4.01%) | $44.84 | $42.50 | 320.55 K | $1.30 B |
| 09/14/2026 | $44.95 | $44.84 (-0.24%) | $45.72 | $44.55 | 242.80 K | $1.35 B |
| 09/11/2026 | $46.80 | $44.63 (-4.64%) | $47.68 | $44.40 | 208.40 K | $1.35 B |
| 09/10/2026 | $47.20 | $46.25 (-2.01%) | $47.20 | $45.50 | 174.80 K | $1.39 B |
| 09/09/2026 | $49.07 | $47.67 (-2.85%) | $49.81 | $47.46 | 190.14 K | $1.44 B |
| 09/08/2026 | $48.53 | $49.39 (1.77%) | $49.62 | $47.15 | 301.00 K | $1.49 B |
| 09/04/2026 | $47.47 | $49.34 (3.94%) | $49.91 | $47.47 | 206.00 K | $1.49 B |
| 09/03/2026 | $48.88 | $47.52 (-2.78%) | $48.91 | $46.72 | 282.50 K | $1.43 B |
| 09/02/2026 | $47.31 | $49.48 (4.59%) | $49.93 | $46.44 | 518.40 K | $1.49 B |
| 09/01/2026 | $47.21 | $47.10 (-0.23%) | $48.21 | $46.92 | 202.00 K | $1.42 B |
| 08/31/2026 | $47.47 | $47.26 (-0.44%) | $47.50 | $46.38 | 386.95 K | $1.42 B |
| 08/28/2026 | $47.64 | $47.73 (0.19%) | $49.25 | $46.37 | 230.60 K | $1.44 B |
| 08/27/2026 | $48.15 | $47.89 (-0.54%) | $48.42 | $47.14 | 256.10 K | $1.44 B |
| 08/26/2026 | $48.71 | $48.17 (-1.11%) | $48.71 | $47.21 | 244.90 K | $1.45 B |
| 08/25/2026 | $48.70 | $48.80 (0.21%) | $50.16 | $48.49 | 217.03 K | $1.47 B |
| 08/24/2026 | $47.88 | $48.21 (0.69%) | $49.06 | $46.83 | 252.70 K | $1.45 B |
| 08/21/2026 | $47.71 | $47.62 (-0.19%) | $48.21 | $46.34 | 225.83 K | $1.44 B |
| 08/20/2026 | $48.51 | $47.23 (-2.64%) | $48.86 | $46.90 | 194.53 K | $1.42 B |
| 08/19/2026 | $49.80 | $48.94 (-1.73%) | $49.97 | $48.24 | 162.25 K | $1.47 B |
| 08/18/2026 | $45.69 | $48.77 (6.74%) | $48.93 | $45.69 | 540.39 K | $1.47 B |
| 08/17/2026 | $47.10 | $46.23 (-1.85%) | $47.96 | $46.11 | 261.80 K | $1.39 B |
| 08/14/2026 | $44.24 | $47.78 (8%) | $47.89 | $43.64 | 295.40 K | $1.44 B |
| 08/13/2026 | $46.00 | $44.27 (-3.76%) | $46.15 | $44.02 | 432.90 K | $1.33 B |
| 08/12/2026 | $45.32 | $45.38 (0.13%) | $46.01 | $44.03 | 356.00 K | $1.37 B |
| 08/11/2026 | $45.93 | $45.33 (-1.31%) | $46.27 | $43.61 | 235.80 K | $1.37 B |
| 08/10/2026 | $47.68 | $45.85 (-3.84%) | $48.94 | $43.91 | 425.93 K | $1.38 B |
| 08/07/2026 | $48.81 | $48.00 (-1.66%) | $49.14 | $47.42 | 269.20 K | $1.36 B |
| 08/06/2026 | $45.00 | $48.18 (7.07%) | $48.55 | $44.53 | 465.70 K | $1.36 B |
| 08/05/2026 | $45.31 | $45.03 (-0.62%) | $45.75 | $44.02 | 317.75 K | $1.27 B |
| 08/04/2026 | $42.99 | $45.00 (4.68%) | $46.01 | $42.56 | 563.75 K | $1.27 B |
| 08/03/2026 | $40.74 | $42.84 (5.15%) | $44.33 | $39.01 | 872.10 K | $1.21 B |
| 07/31/2026 | $40.39 | $40.08 (-0.77%) | $40.67 | $38.98 | 339.02 K | $1.13 B |
| 07/30/2026 | $39.27 | $40.90 (4.15%) | $41.33 | $36.72 | 513.95 K | $1.16 B |
| 07/29/2026 | $35.14 | $39.00 (10.98%) | $39.26 | $35.14 | 709.31 K | $1.10 B |
| 07/28/2026 | $34.83 | $34.94 (0.32%) | $38.63 | $34.67 | 290.61 K | $986.77 M |
| 07/27/2026 | $35.22 | $34.78 (-1.25%) | $36.31 | $34.03 | 217.91 K | $982.25 M |
| 07/24/2026 | $34.89 | $35.01 (0.34%) | $35.93 | $34.11 | 333.82 K | $988.74 M |
| 07/23/2026 | $35.85 | $34.62 (-3.43%) | $36.30 | $33.80 | 594.40 K | $977.73 M |
| 07/22/2026 | $33.26 | $35.84 (7.76%) | $36.60 | $32.60 | 799.25 K | $1.01 B |
| 07/21/2026 | $31.43 | $32.31 (2.8%) | $32.40 | $31.04 | 185.50 K | $912.49 M |
| 07/20/2026 | $31.26 | $30.90 (-1.15%) | $32.25 | $30.49 | 190.20 K | $872.67 M |
| 07/17/2026 | $30.11 | $31.41 (4.32%) | $32.09 | $29.36 | 147.92 K | $887.07 M |
| 07/16/2026 | $32.14 | $30.59 (-4.82%) | $32.49 | $30.28 | 186.60 K | $863.91 M |
| 07/15/2026 | $31.89 | $32.16 (0.85%) | $32.39 | $30.86 | 108.20 K | $908.25 M |
| 07/14/2026 | $32.42 | $32.02 (-1.23%) | $33.68 | $31.65 | 213.51 K | $904.30 M |
| 07/13/2026 | $32.76 | $32.25 (-1.56%) | $33.82 | $31.68 | 135.23 K | $910.79 M |
| 07/10/2026 | $33.74 | $32.95 (-2.34%) | $34.21 | $31.97 | 186.56 K | $930.56 M |
| 07/09/2026 | $34.17 | $33.74 (-1.26%) | $34.95 | $31.84 | 237.90 K | $952.87 M |
| 07/08/2026 | $34.23 | $34.17 (-0.18%) | $35.35 | $33.99 | 305.71 K | $965.02 M |
| 07/07/2026 | $34.32 | $34.29 (-0.09%) | $34.88 | $33.17 | 412.10 K | $968.41 M |
| 07/06/2026 | $33.73 | $33.41 (-0.95%) | $34.29 | $32.69 | 232.71 K | $943.56 M |
| 07/02/2026 | $32.08 | $33.43 (4.21%) | $34.00 | $31.82 | 406.03 K | $944.12 M |
| 07/01/2026 | $32.79 | $31.89 (-2.74%) | $33.29 | $31.60 | 222.51 K | $900.63 M |
| 06/30/2026 | $32.92 | $32.46 (-1.4%) | $33.32 | $31.83 | 334.10 K | $916.73 M |
| 06/29/2026 | $31.92 | $32.64 (2.26%) | $32.69 | $31.03 | 367.47 K | $921.81 M |
| 06/26/2026 | $30.99 | $31.92 (3%) | $32.16 | $29.76 | 1.41 M | $901.48 M |
| 06/25/2026 | $30.49 | $31.00 (1.67%) | $31.99 | $30.45 | 213.10 K | $875.49 M |
| 06/24/2026 | $30.60 | $30.48 (-0.39%) | $31.93 | $30.05 | 295.03 K | $860.81 M |
| 06/23/2026 | $29.85 | $30.60 (2.51%) | $31.44 | $29.65 | 824.51 K | $864.20 M |
| 06/22/2026 | $30.08 | $29.87 (-0.7%) | $31.07 | $29.54 | 345.04 K | $843.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
