5 DAY PERFORMANCE
-18.87%
1 MONTH PERFORMANCE
-13.44%
3 MONTH PERFORMANCE
+2.83%
6 MONTH PERFORMANCE
+9.89%
YEAR-TO-DATE PERFORMANCE
+9.34%
LB Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $30.08 | $29.87 (-0.7%) | $31.07 | $29.54 | 345.04 K | $843.58 M |
| 06/18/2026 | $31.00 | $30.00 (-3.23%) | $31.49 | $29.28 | 513.12 K | $847.25 M |
| 06/17/2026 | $27.70 | $30.05 (8.48%) | $30.12 | $27.70 | 334.45 K | $848.66 M |
| 06/16/2026 | $28.74 | $27.66 (-3.76%) | $29.32 | $27.37 | 160.32 K | $781.17 M |
| 06/15/2026 | $28.55 | $28.50 (-0.18%) | $29.22 | $28.20 | 202.00 K | $804.89 M |
| 06/12/2026 | $28.57 | $28.42 (-0.53%) | $29.58 | $28.29 | 158.40 K | $802.63 M |
| 06/11/2026 | $27.87 | $28.54 (2.4%) | $29.36 | $27.80 | 120.33 K | $806.02 M |
| 06/10/2026 | $29.27 | $28.39 (-3.01%) | $30.27 | $28.33 | 193.65 K | $801.78 M |
| 06/09/2026 | $29.54 | $29.27 (-0.91%) | $30.42 | $29.00 | 362.82 K | $826.63 M |
| 06/08/2026 | $28.84 | $29.40 (1.94%) | $29.57 | $28.30 | 99.81 K | $830.31 M |
| 06/05/2026 | $28.86 | $28.53 (-1.14%) | $29.56 | $28.34 | 156.85 K | $805.74 M |
| 06/04/2026 | $28.21 | $28.90 (2.45%) | $30.06 | $27.75 | 167.90 K | $816.19 M |
| 06/03/2026 | $27.02 | $27.95 (3.44%) | $28.39 | $26.98 | 198.43 K | $789.36 M |
| 06/02/2026 | $27.65 | $27.02 (-2.28%) | $28.25 | $26.37 | 147.30 K | $763.09 M |
| 06/01/2026 | $28.02 | $28.03 (0.04%) | $28.74 | $27.20 | 126.90 K | $791.61 M |
| 05/29/2026 | $27.52 | $27.97 (1.64%) | $29.38 | $27.03 | 358.12 K | $789.92 M |
| 05/28/2026 | $27.80 | $27.53 (-0.97%) | $28.12 | $27.08 | 109.12 K | $777.49 M |
| 05/27/2026 | $28.58 | $27.80 (-2.73%) | $29.41 | $27.40 | 200.40 K | $785.12 M |
| 05/26/2026 | $28.25 | $28.33 (0.28%) | $29.15 | $28.08 | 129.00 K | $800.09 M |
| 05/22/2026 | $28.50 | $28.12 (-1.33%) | $29.71 | $27.93 | 145.40 K | $794.16 M |
| 05/21/2026 | $27.95 | $28.00 (0.18%) | $28.67 | $27.73 | 162.24 K | $790.77 M |
| 05/20/2026 | $27.61 | $28.03 (1.52%) | $28.24 | $27.19 | 177.30 K | $791.61 M |
| 05/19/2026 | $27.49 | $27.27 (-0.8%) | $27.75 | $26.50 | 164.60 K | $770.15 M |
| 05/18/2026 | $30.45 | $27.74 (-8.9%) | $30.83 | $27.11 | 229.20 K | $783.42 M |
| 05/15/2026 | $30.84 | $29.66 (-3.83%) | $30.95 | $29.43 | 256.00 K | $837.65 M |
| 05/14/2026 | $32.46 | $31.41 (-3.23%) | $32.62 | $31.34 | 77.20 K | $887.07 M |
| 05/13/2026 | $30.78 | $32.31 (4.97%) | $32.63 | $30.78 | 179.30 K | $912.49 M |
| 05/12/2026 | $32.60 | $31.13 (-4.51%) | $32.60 | $30.84 | 89.05 K | $879.16 M |
| 05/11/2026 | $31.99 | $32.70 (2.22%) | $33.47 | $31.98 | 78.80 K | $923.50 M |
| 05/08/2026 | $31.68 | $31.97 (0.92%) | $32.83 | $30.66 | 69.60 K | $902.89 M |
| 05/07/2026 | $32.09 | $31.98 (-0.34%) | $32.13 | $31.06 | 85.80 K | $903.17 M |
| 05/06/2026 | $33.43 | $32.00 (-4.28%) | $33.43 | $31.48 | 218.40 K | $903.73 M |
| 05/05/2026 | $32.07 | $32.88 (2.53%) | $33.21 | $31.82 | 125.90 K | $928.59 M |
| 05/04/2026 | $31.29 | $31.83 (1.73%) | $32.47 | $31.29 | 123.52 K | $898.93 M |
| 05/01/2026 | $31.61 | $31.43 (-0.57%) | $32.26 | $30.89 | 132.00 K | $887.64 M |
| 04/30/2026 | $30.50 | $31.71 (3.97%) | $31.86 | $30.46 | 148.10 K | $895.54 M |
| 04/29/2026 | $30.67 | $30.59 (-0.26%) | $31.65 | $30.21 | 158.13 K | $863.91 M |
| 04/28/2026 | $31.81 | $31.38 (-1.35%) | $33.00 | $30.62 | 112.44 K | $886.22 M |
| 04/27/2026 | $30.94 | $31.81 (2.81%) | $33.47 | $30.74 | 242.30 K | $898.37 M |
| 04/24/2026 | $30.52 | $30.73 (0.69%) | $32.50 | $30.01 | 192.04 K | $867.87 M |
| 04/23/2026 | $31.53 | $30.78 (-2.38%) | $31.80 | $30.11 | 172.81 K | $869.28 M |
| 04/22/2026 | $31.92 | $31.78 (-0.44%) | $32.45 | $30.92 | 254.01 K | $897.52 M |
| 04/21/2026 | $31.70 | $31.78 (0.25%) | $32.91 | $31.51 | 333.54 K | $897.52 M |
| 04/20/2026 | $30.78 | $31.67 (2.89%) | $32.49 | $30.38 | 208.55 K | $894.41 M |
| 04/17/2026 | $28.78 | $30.52 (6.05%) | $30.72 | $28.62 | 341.54 K | $861.94 M |
| 04/16/2026 | $28.83 | $28.28 (-1.91%) | $28.93 | $27.40 | 711.83 K | $798.68 M |
| 04/15/2026 | $26.39 | $29.12 (10.34%) | $29.74 | $26.30 | 744.60 K | $822.40 M |
| 04/14/2026 | $25.43 | $26.57 (4.48%) | $26.65 | $25.25 | 302.32 K | $750.38 M |
| 04/13/2026 | $24.27 | $25.43 (4.78%) | $25.78 | $24.27 | 304.21 K | $718.19 M |
| 04/10/2026 | $27.25 | $24.34 (-10.68%) | $27.25 | $24.26 | 590.90 K | $687.40 M |
| 04/09/2026 | $25.75 | $26.29 (2.1%) | $26.72 | $25.28 | 317.30 K | $742.47 M |
| 04/08/2026 | $26.08 | $25.98 (-0.38%) | $26.19 | $25.20 | 181.90 K | $733.72 M |
| 04/07/2026 | $27.07 | $25.30 (-6.54%) | $27.34 | $25.10 | 186.90 K | $714.52 M |
| 04/06/2026 | $25.55 | $26.94 (5.44%) | $27.02 | $24.70 | 411.70 K | $760.83 M |
| 04/02/2026 | $24.50 | $25.69 (4.86%) | $26.03 | $24.50 | 342.10 K | $725.53 M |
| 04/01/2026 | $25.01 | $24.81 (-0.8%) | $25.75 | $24.15 | 199.70 K | $700.68 M |
| 03/31/2026 | $23.58 | $24.66 (4.58%) | $24.85 | $22.51 | 313.00 K | $696.44 M |
| 03/30/2026 | $23.92 | $23.25 (-2.8%) | $23.92 | $23.15 | 108.80 K | $656.62 M |
| 03/27/2026 | $24.94 | $23.84 (-4.41%) | $25.23 | $23.84 | 173.90 K | $673.28 M |
| 03/26/2026 | $24.11 | $24.53 (1.74%) | $24.82 | $23.25 | 233.02 K | $692.77 M |
| 03/25/2026 | $23.52 | $24.21 (2.93%) | $24.60 | $22.84 | 172.32 K | $683.73 M |
| 03/24/2026 | $23.45 | $23.37 (-0.34%) | $23.67 | $22.48 | 122.71 K | $660.01 M |
| 03/23/2026 | $23.53 | $23.67 (0.59%) | $24.47 | $23.47 | 129.40 K | $668.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
