5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
-0.93%
3 MONTH PERFORMANCE
-1.93%
6 MONTH PERFORMANCE
+0.78%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
+1.54%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $24.50 | $24.33 (-0.69%) | $24.50 | $24.29 | 2.50 K | $6.76 B |
| 12/04/2025 | $24.55 | $24.39 (-0.65%) | $24.58 | $24.37 | 6.60 K | $6.60 B |
| 12/03/2025 | $24.62 | $24.45 (-0.69%) | $24.62 | $24.38 | 2.73 K | $6.60 B |
| 12/02/2025 | $24.75 | $24.62 (-0.53%) | $24.75 | $24.49 | 2.91 K | $6.51 B |
| 12/01/2025 | $24.38 | $24.66 (1.15%) | $24.66 | $24.16 | 3.80 K | $6.48 B |
| 11/28/2025 | $24.50 | $24.38 (-0.49%) | $24.50 | $24.38 | 1.82 K | $6.62 B |
| 11/26/2025 | $24.44 | $24.37 (-0.29%) | $24.47 | $24.35 | 13.34 K | $6.59 B |
| 11/25/2025 | $24.23 | $24.45 (0.91%) | $24.58 | $24.23 | 6.32 K | $6.63 B |
| 11/24/2025 | $24.35 | $24.30 (-0.21%) | $24.50 | $24.19 | 4.40 K | $6.55 B |
| 11/21/2025 | $24.14 | $24.35 (0.87%) | $24.49 | $24.12 | 3.52 K | $6.69 B |
| 11/20/2025 | $24.34 | $24.21 (-0.53%) | $24.68 | $24.21 | 16.74 K | $6.40 B |
| 11/19/2025 | $24.34 | $24.39 (0.21%) | $24.75 | $24.34 | 14.64 K | $6.39 B |
| 11/18/2025 | $24.46 | $24.40 (-0.25%) | $24.55 | $24.40 | 4.00 K | $6.59 B |
| 11/17/2025 | $24.33 | $24.35 (0.08%) | $24.47 | $24.33 | 2.72 K | $6.62 B |
| 11/14/2025 | $24.53 | $24.50 (-0.12%) | $24.60 | $24.48 | 1.70 K | $6.68 B |
| 11/13/2025 | $24.55 | $24.34 (-0.86%) | $24.55 | $24.34 | 2.80 K | $6.73 B |
| 11/12/2025 | $24.40 | $24.49 (0.37%) | $24.49 | $24.40 | 5.50 K | $7.01 B |
| 11/11/2025 | $24.50 | $24.40 (-0.41%) | $24.50 | $24.40 | 7.40 K | $6.88 B |
| 11/10/2025 | $24.65 | $24.49 (-0.65%) | $24.65 | $24.39 | 12.60 K | $6.94 B |
| 11/07/2025 | $24.60 | $24.67 (0.28%) | $24.75 | $24.41 | 5.40 K | $7.21 B |
| 11/06/2025 | $24.30 | $24.40 (0.41%) | $24.59 | $24.30 | 5.52 K | $7.13 B |
| 11/05/2025 | $24.40 | $24.35 (-0.2%) | $24.45 | $24.31 | 7.30 K | $7.40 B |
| 11/04/2025 | $24.28 | $24.42 (0.58%) | $24.46 | $24.28 | 5.50 K | $7.26 B |
| 11/03/2025 | $24.40 | $24.55 (0.61%) | $24.55 | $24.29 | 9.65 K | $7.30 B |
| 10/31/2025 | $24.50 | $24.30 (-0.82%) | $24.54 | $24.23 | 18.80 K | $7.65 B |
| 10/30/2025 | $24.55 | $24.55 (0%) | $24.58 | $24.55 | 3.90 K | $7.60 B |
| 10/29/2025 | $24.65 | $24.55 (-0.41%) | $24.72 | $24.55 | 2.94 K | $7.92 B |
| 10/28/2025 | $24.72 | $24.67 (-0.2%) | $24.72 | $24.67 | 2.72 K | $8.16 B |
| 10/27/2025 | $24.80 | $24.68 (-0.48%) | $24.80 | $24.68 | 1.00 K | $8.06 B |
| 10/24/2025 | $24.83 | $24.68 (-0.6%) | $24.89 | $24.68 | 8.44 K | $8.02 B |
| 10/23/2025 | $24.85 | $24.88 (0.12%) | $24.89 | $24.85 | 1.93 K | $8.00 B |
| 10/22/2025 | $24.99 | $24.75 (-0.96%) | $24.99 | $24.75 | 5.30 K | $8.03 B |
| 10/21/2025 | $24.83 | $24.85 (0.08%) | $24.99 | $24.82 | 5.65 K | $8.30 B |
| 10/20/2025 | $24.59 | $24.75 (0.65%) | $24.90 | $24.59 | 8.64 K | $8.26 B |
| 10/17/2025 | $24.57 | $24.44 (-0.53%) | $24.57 | $24.42 | 3.80 K | $8.30 B |
| 10/16/2025 | $24.51 | $24.51 (0%) | $24.51 | $24.51 | 518 | $8.38 B |
| 10/15/2025 | $24.48 | $24.53 (0.2%) | $24.53 | $24.38 | 5.22 K | $8.70 B |
| 10/14/2025 | $24.39 | $24.50 (0.45%) | $24.51 | $24.39 | 6.40 K | $8.74 B |
| 10/13/2025 | $24.48 | $24.37 (-0.45%) | $24.49 | $24.37 | 2.64 K | $8.50 B |
| 10/10/2025 | $24.50 | $24.45 (-0.2%) | $24.53 | $24.41 | 9.91 K | $8.50 B |
| 10/09/2025 | $24.50 | $24.52 (0.08%) | $24.55 | $24.46 | 3.90 K | $8.71 B |
| 10/08/2025 | $24.60 | $24.56 (-0.16%) | $24.61 | $24.51 | 3.14 K | $9.03 B |
| 10/07/2025 | $24.92 | $24.65 (-1.08%) | $24.92 | $24.50 | 3.01 K | $9.07 B |
| 10/06/2025 | $24.66 | $24.45 (-0.85%) | $24.70 | $24.45 | 4.30 K | $9.30 B |
| 10/03/2025 | $24.70 | $24.41 (-1.17%) | $24.70 | $24.39 | 5.70 K | $9.18 B |
| 10/02/2025 | $24.51 | $24.45 (-0.24%) | $24.51 | $24.35 | 6.01 K | $8.84 B |
| 10/01/2025 | $24.87 | $24.60 (-1.09%) | $24.90 | $24.60 | 11.83 K | $9.01 B |
| 09/30/2025 | $24.84 | $24.65 (-0.76%) | $24.87 | $24.44 | 6.15 K | $9.06 B |
| 09/29/2025 | $25.00 | $25.00 (0%) | $25.00 | $24.94 | 4.90 K | $9.05 B |
| 09/26/2025 | $24.91 | $24.96 (0.2%) | $24.99 | $24.89 | 5.66 K | $8.95 B |
| 09/25/2025 | $24.93 | $24.85 (-0.32%) | $24.95 | $24.85 | 4.02 K | $8.86 B |
| 09/24/2025 | $24.93 | $24.91 (-0.08%) | $24.97 | $24.91 | 4.30 K | $8.61 B |
| 09/23/2025 | $24.93 | $24.93 (0%) | $24.93 | $24.81 | 4.80 K | $8.74 B |
| 09/22/2025 | $25.00 | $24.85 (-0.6%) | $25.00 | $24.85 | 822 | $8.68 B |
| 09/19/2025 | $24.89 | $24.90 (0.04%) | $25.00 | $24.89 | 5.30 K | $8.59 B |
| 09/18/2025 | $24.89 | $24.91 (0.08%) | $24.93 | $24.85 | 4.24 K | $8.59 B |
| 09/17/2025 | $24.86 | $24.96 (0.4%) | $24.97 | $24.79 | 21.60 K | $8.77 B |
| 09/16/2025 | $24.90 | $24.88 (-0.08%) | $24.97 | $24.83 | 9.00 K | $8.55 B |
| 09/15/2025 | $24.94 | $24.95 (0.04%) | $24.99 | $24.83 | 9.90 K | $8.53 B |
| 09/12/2025 | $24.80 | $24.85 (0.2%) | $24.91 | $24.80 | 5.10 K | $8.62 B |
| 09/11/2025 | $24.85 | $24.93 (0.32%) | $25.00 | $24.85 | 10.90 K | $8.65 B |
| 09/10/2025 | $25.00 | $24.99 (-0.04%) | $25.00 | $24.99 | 1.48 K | $8.58 B |
| 09/09/2025 | $24.93 | $24.80 (-0.52%) | $25.00 | $24.75 | 3.54 K | $8.61 B |
| 09/08/2025 | $24.70 | $24.92 (0.89%) | $24.93 | $24.70 | 31.94 K | $8.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
