5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
+0.69%
3 MONTH PERFORMANCE
+2.71%
6 MONTH PERFORMANCE
+2.59%
YEAR-TO-DATE PERFORMANCE
+2.93%
1 YEAR PERFORMANCE
+6.66%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.00 | $25.14 (0.56%) | $25.14 | $25.00 | 752 | $11.34 B |
| 03/11/2025 | $24.92 | $25.03 (0.44%) | $25.16 | $24.86 | 3,200 | $11.61 B |
| 03/10/2025 | $25.00 | $24.99 (-0.04%) | $25.00 | $24.99 | 1,200 | $12.05 B |
| 03/07/2025 | $24.92 | $24.89 (-0.12%) | $24.92 | $24.86 | 2,500 | $12.38 B |
| 03/06/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 800 | $12.43 B |
| 03/05/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 600 | $12.31 B |
| 03/04/2025 | $24.72 | $24.91 (0.77%) | $24.98 | $24.70 | 3,230 | $11.88 B |
| 03/03/2025 | $25.11 | $24.97 (-0.56%) | $25.11 | $24.94 | 4,767 | $11.95 B |
| 02/28/2025 | $25.22 | $25.13 (-0.36%) | $25.22 | $25.06 | 3,300 | $11.66 B |
| 02/27/2025 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 700 | $11.50 B |
| 02/26/2025 | $25.26 | $25.00 (-1.03%) | $25.26 | $25.00 | 1,649 | $11.26 B |
| 02/25/2025 | $25.11 | $25.30 (0.76%) | $25.30 | $25.11 | 8,453 | $11.39 B |
| 02/24/2025 | $25.10 | $25.18 (0.32%) | $25.18 | $25.10 | 924 | $11.63 B |
| 02/21/2025 | $25.20 | $25.20 (0%) | $25.20 | $25.01 | 2,900 | $11.49 B |
| 02/20/2025 | $24.70 | $25.10 (1.62%) | $25.18 | $24.70 | 5,200 | $11.52 B |
| 02/19/2025 | $24.84 | $24.94 (0.4%) | $25.00 | $24.84 | 4,545 | $11.52 B |
| 02/18/2025 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 0 | $11.56 B |
| 02/14/2025 | $24.76 | $25.06 (1.21%) | $25.06 | $24.76 | 9,416 | $11.55 B |
| 02/13/2025 | $24.73 | $24.85 (0.49%) | $24.96 | $24.68 | 4,200 | $11.49 B |
| 02/12/2025 | $24.61 | $24.81 (0.81%) | $24.82 | $24.61 | 4,667 | $11.24 B |
| 02/11/2025 | $24.85 | $24.93 (0.32%) | $24.93 | $24.75 | 5,460 | $11.14 B |
| 02/10/2025 | $24.98 | $24.95 (-0.12%) | $24.98 | $24.82 | 1,041 | $10.93 B |
| 02/07/2025 | $24.65 | $24.99 (1.38%) | $24.99 | $24.65 | 5,138 | $11.00 B |
| 02/06/2025 | $24.90 | $24.81 (-0.36%) | $24.96 | $24.80 | 3,900 | $11.18 B |
| 02/05/2025 | $25.00 | $25.10 (0.4%) | $25.20 | $25.00 | 8,449 | $10.92 B |
| 02/04/2025 | $25.27 | $25.15 (-0.47%) | $25.27 | $24.94 | 1,200 | $10.76 B |
| 02/03/2025 | $25.17 | $25.00 (-0.68%) | $25.29 | $24.99 | 10,033 | $10.78 B |
| 01/31/2025 | $24.96 | $25.25 (1.16%) | $25.50 | $24.96 | 5,400 | $10.87 B |
| 01/30/2025 | $25.08 | $25.20 (0.48%) | $25.48 | $25.08 | 4,619 | $10.58 B |
| 01/29/2025 | $25.66 | $25.13 (-2.07%) | $25.66 | $25.10 | 19,600 | $11.33 B |
| 01/28/2025 | $25.82 | $25.87 (0.19%) | $26.24 | $25.64 | 42,300 | $11.48 B |
| 01/27/2025 | $24.63 | $25.93 (5.28%) | $26.88 | $24.56 | 229,500 | $11.55 B |
| 01/24/2025 | $24.93 | $25.01 (0.32%) | $25.12 | $24.50 | 44,400 | $11.52 B |
| 01/23/2025 | $24.53 | $25.10 (2.32%) | $25.29 | $24.53 | 21,700 | $11.27 B |
| 01/22/2025 | $25.09 | $24.81 (-1.12%) | $25.18 | $24.72 | 3,800 | $10.95 B |
| 01/21/2025 | $25.17 | $25.00 (-0.68%) | $25.17 | $24.85 | 4,300 | $10.90 B |
| 01/17/2025 | $25.05 | $24.94 (-0.44%) | $25.17 | $24.80 | 16,800 | $10.80 B |
| 01/16/2025 | $25.05 | $25.28 (0.92%) | $25.40 | $24.56 | 108,900 | $10.75 B |
| 01/15/2025 | $25.04 | $25.17 (0.52%) | $25.29 | $24.97 | 48,534 | $10.76 B |
| 01/14/2025 | $25.15 | $24.96 (-0.76%) | $25.19 | $24.65 | 3,927 | $10.69 B |
| 01/13/2025 | $25.22 | $25.03 (-0.75%) | $25.26 | $24.63 | 12,900 | $10.50 B |
| 01/10/2025 | $25.12 | $25.27 (0.6%) | $25.28 | $24.87 | 66,668 | $10.40 B |
| 01/08/2025 | $24.91 | $25.01 (0.4%) | $25.22 | $24.65 | 7,500 | $10.82 B |
| 01/07/2025 | $24.87 | $24.99 (0.48%) | $25.09 | $24.75 | 103,824 | $10.74 B |
| 01/06/2025 | $24.90 | $24.98 (0.32%) | $25.02 | $24.82 | 7,400 | $10.82 B |
| 01/03/2025 | $24.80 | $25.05 (1.01%) | $25.31 | $24.80 | 7,400 | $11.03 B |
| 01/02/2025 | $24.28 | $24.86 (2.39%) | $25.20 | $24.28 | 56,200 | $10.79 B |
| 12/31/2024 | $24.54 | $24.27 (-1.1%) | $24.60 | $24.17 | 69,500 | $10.63 B |
| 12/30/2024 | $24.81 | $25.06 (1.01%) | $25.10 | $24.81 | 14,644 | $10.62 B |
| 12/27/2024 | $24.96 | $25.15 (0.76%) | $25.20 | $24.76 | 30,803 | $10.81 B |
| 12/26/2024 | $24.95 | $25.02 (0.28%) | $25.19 | $24.95 | 3,300 | $10.96 B |
| 12/24/2024 | $24.90 | $25.02 (0.48%) | $25.16 | $24.61 | 10,617 | $10.90 B |
| 12/23/2024 | $25.00 | $24.99 (-0.04%) | $25.18 | $24.90 | 9,400 | $10.85 B |
| 12/20/2024 | $25.20 | $25.11 (-0.36%) | $25.45 | $24.94 | 43,614 | $10.97 B |
| 12/19/2024 | $24.75 | $25.02 (1.09%) | $25.21 | $24.75 | 100,000 | $10.97 B |
| 12/18/2024 | $24.90 | $25.07 (0.68%) | $25.19 | $24.90 | 124,300 | $11.03 B |
| 12/17/2024 | $24.47 | $24.97 (2.04%) | $25.00 | $24.23 | 39,100 | $11.38 B |
| 12/16/2024 | $24.25 | $24.20 (-0.21%) | $24.25 | $24.10 | 23,200 | $11.63 B |
| 12/13/2024 | $24.31 | $24.15 (-0.66%) | $24.31 | $24.10 | 10,600 | $11.68 B |
| 12/12/2024 | $24.05 | $24.32 (1.12%) | $24.56 | $24.05 | 83,100 | $11.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
