5 DAY PERFORMANCE
+0.67%
1 MONTH PERFORMANCE
-0.12%
3 MONTH PERFORMANCE
-1.44%
6 MONTH PERFORMANCE
-3.45%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-3.49%
Liberty Broadband Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/04/2026 | $24.09 | $24.02 (-0.31%) | $24.09 | $23.99 | 2.41 K | $7.71 B |
| 03/03/2026 | $24.00 | $24.01 (0.04%) | $24.07 | $24.00 | 1.80 K | $7.67 B |
| 03/02/2026 | $24.07 | $24.02 (-0.21%) | $24.09 | $23.99 | 3.60 K | $7.80 B |
| 02/27/2026 | $23.93 | $23.88 (-0.21%) | $24.09 | $23.80 | 26.10 K | $7.83 B |
| 02/26/2026 | $23.92 | $24.09 (0.71%) | $24.10 | $23.92 | 4.34 K | $7.60 B |
| 02/25/2026 | $23.98 | $24.00 (0.08%) | $24.00 | $23.98 | 2.31 K | $7.53 B |
| 02/24/2026 | $23.97 | $23.91 (-0.25%) | $23.98 | $23.90 | 5.64 K | $7.73 B |
| 02/23/2026 | $23.95 | $23.90 (-0.21%) | $24.15 | $23.89 | 9.60 K | $7.59 B |
| 02/20/2026 | $24.00 | $24.05 (0.21%) | $24.05 | $24.00 | 1.84 K | $7.67 B |
| 02/19/2026 | $24.09 | $23.88 (-0.87%) | $24.17 | $23.86 | 4.34 K | $7.73 B |
| 02/18/2026 | $24.11 | $24.07 (-0.17%) | $24.17 | $24.07 | 4.40 K | $7.96 B |
| 02/17/2026 | $23.94 | $24.05 (0.46%) | $24.16 | $23.91 | 8.80 K | $7.90 B |
| 02/13/2026 | $23.99 | $23.85 (-0.58%) | $24.10 | $23.85 | 27.70 K | $7.95 B |
| 02/12/2026 | $24.17 | $23.99 (-0.74%) | $24.20 | $23.87 | 25.10 K | $7.92 B |
| 02/11/2026 | $24.04 | $24.10 (0.25%) | $24.20 | $24.01 | 7.45 K | $8.03 B |
| 02/10/2026 | $24.12 | $24.04 (-0.33%) | $24.12 | $24.01 | 1.65 K | $8.25 B |
| 02/09/2026 | $24.09 | $24.11 (0.08%) | $24.11 | $24.04 | 3.02 K | $7.92 B |
| 02/06/2026 | $24.10 | $24.12 (0.08%) | $24.12 | $24.08 | 4.30 K | $7.70 B |
| 02/05/2026 | $24.04 | $24.10 (0.25%) | $24.11 | $24.03 | 3.14 K | $7.45 B |
| 02/04/2026 | $24.02 | $24.07 (0.21%) | $24.12 | $24.02 | 3.83 K | $7.50 B |
| 02/03/2026 | $24.11 | $24.11 (0%) | $24.12 | $23.99 | 4.70 K | $7.09 B |
| 02/02/2026 | $24.11 | $24.05 (-0.25%) | $24.11 | $24.04 | 3.31 K | $7.10 B |
| 01/30/2026 | $24.00 | $23.98 (-0.08%) | $24.05 | $23.98 | 3.53 K | $6.87 B |
| 01/29/2026 | $24.08 | $24.10 (0.08%) | $24.12 | $24.06 | 2.55 K | $6.37 B |
| 01/28/2026 | $23.98 | $24.06 (0.33%) | $24.07 | $23.97 | 5.10 K | $6.08 B |
| 01/27/2026 | $24.01 | $24.00 (-0.04%) | $24.01 | $23.97 | 4.30 K | $6.06 B |
| 01/26/2026 | $24.07 | $24.05 (-0.08%) | $24.07 | $24.00 | 7.70 K | $6.43 B |
| 01/23/2026 | $24.10 | $24.08 (-0.08%) | $24.11 | $24.01 | 6.80 K | $6.36 B |
| 01/22/2026 | $24.05 | $24.11 (0.25%) | $24.16 | $24.05 | 11.60 K | $6.39 B |
| 01/21/2026 | $24.08 | $24.05 (-0.12%) | $24.12 | $24.04 | 7.20 K | $6.23 B |
| 01/20/2026 | $24.09 | $23.99 (-0.42%) | $24.15 | $23.99 | 18.13 K | $6.12 B |
| 01/16/2026 | $24.25 | $24.10 (-0.62%) | $24.25 | $24.08 | 5.90 K | $6.30 B |
| 01/15/2026 | $24.16 | $24.19 (0.12%) | $24.20 | $24.08 | 4.02 K | $6.46 B |
| 01/14/2026 | $24.13 | $24.08 (-0.21%) | $24.19 | $24.05 | 4.60 K | $6.72 B |
| 01/13/2026 | $24.10 | $24.06 (-0.17%) | $24.21 | $24.05 | 6.52 K | $6.56 B |
| 01/12/2026 | $24.18 | $24.07 (-0.45%) | $24.21 | $24.03 | 13.92 K | $6.86 B |
| 01/09/2026 | $24.25 | $24.14 (-0.45%) | $24.26 | $24.02 | 109.94 K | $6.99 B |
| 01/08/2026 | $24.27 | $24.25 (-0.08%) | $24.30 | $24.18 | 26.40 K | $6.97 B |
| 01/07/2026 | $24.20 | $24.19 (-0.04%) | $24.28 | $24.15 | 10.80 K | $6.85 B |
| 01/06/2026 | $24.22 | $24.24 (0.08%) | $24.34 | $24.18 | 5.30 K | $7.00 B |
| 01/05/2026 | $24.41 | $24.18 (-0.94%) | $24.41 | $24.16 | 34.61 K | $6.98 B |
| 01/02/2026 | $24.15 | $24.40 (1.04%) | $24.40 | $24.15 | 5.60 K | $6.94 B |
| 12/31/2025 | $24.33 | $24.04 (-1.19%) | $24.41 | $24.02 | 19.90 K | $6.90 B |
| 12/30/2025 | $24.65 | $24.51 (-0.57%) | $24.65 | $24.51 | 1.32 K | $6.95 B |
| 12/29/2025 | $24.58 | $24.54 (-0.16%) | $24.72 | $24.54 | 11.10 K | $6.92 B |
| 12/26/2025 | $24.61 | $24.61 (0%) | $24.68 | $24.52 | 12.84 K | $6.88 B |
| 12/24/2025 | $24.56 | $24.60 (0.16%) | $24.60 | $24.56 | 600 | $6.91 B |
| 12/23/2025 | $24.54 | $24.62 (0.33%) | $24.70 | $24.50 | 2.44 K | $6.81 B |
| 12/22/2025 | $24.50 | $24.70 (0.82%) | $24.73 | $24.50 | 2.24 K | $6.87 B |
| 12/19/2025 | $24.64 | $24.63 (-0.04%) | $24.72 | $24.63 | 4.61 K | $6.84 B |
| 12/18/2025 | $24.63 | $24.51 (-0.49%) | $24.72 | $24.50 | 900 | $6.86 B |
| 12/17/2025 | $24.66 | $24.75 (0.36%) | $24.75 | $24.55 | 4.70 K | $6.93 B |
| 12/16/2025 | $24.58 | $24.54 (-0.16%) | $24.71 | $24.51 | 2.32 K | $7.00 B |
| 12/15/2025 | $24.47 | $24.55 (0.33%) | $24.55 | $24.47 | 2.24 K | $6.92 B |
| 12/12/2025 | $24.37 | $24.40 (0.12%) | $24.42 | $24.30 | 6.40 K | $6.85 B |
| 12/11/2025 | $24.50 | $24.42 (-0.33%) | $24.59 | $24.36 | 4.50 K | $7.01 B |
| 12/10/2025 | $24.60 | $24.41 (-0.77%) | $24.60 | $24.40 | 2.20 K | $7.05 B |
| 12/09/2025 | $24.50 | $24.48 (-0.08%) | $24.67 | $24.48 | 1.80 K | $6.78 B |
| 12/08/2025 | $24.45 | $24.49 (0.16%) | $24.61 | $24.40 | 2.71 K | $6.76 B |
| 12/05/2025 | $24.50 | $24.33 (-0.69%) | $24.50 | $24.29 | 2.50 K | $6.76 B |
| 12/04/2025 | $24.55 | $24.39 (-0.65%) | $24.58 | $24.37 | 6.60 K | $6.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
