5 DAY PERFORMANCE
-12.76%
1 MONTH PERFORMANCE
-4.34%
3 MONTH PERFORMANCE
-8.76%
6 MONTH PERFORMANCE
+24.40%
YEAR-TO-DATE PERFORMANCE
+1.67%
1 YEAR PERFORMANCE
+30.42%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $81.29 | $80.53 (-0.93%) | $81.29 | $77.87 | 428,372 | $11.34 B |
| 03/11/2025 | $84.35 | $81.18 (-3.76%) | $85.31 | $81.12 | 1.02 M | $11.61 B |
| 03/10/2025 | $86.80 | $84.54 (-2.6%) | $88.00 | $82.75 | 1.71 M | $12.05 B |
| 03/07/2025 | $87.38 | $87.13 (-0.29%) | $89.40 | $85.40 | 808,100 | $12.38 B |
| 03/06/2025 | $85.98 | $87.39 (1.64%) | $87.67 | $85.71 | 820,300 | $12.43 B |
| 03/05/2025 | $83.79 | $86.56 (3.31%) | $86.95 | $83.79 | 1.19 M | $12.31 B |
| 03/04/2025 | $84.33 | $83.86 (-0.56%) | $85.56 | $82.78 | 1.10 M | $11.88 B |
| 03/03/2025 | $82.53 | $84.33 (2.18%) | $85.98 | $81.88 | 1.24 M | $11.95 B |
| 02/28/2025 | $81.40 | $82.26 (1.06%) | $83.16 | $81.25 | 1.05 M | $11.66 B |
| 02/27/2025 | $79.95 | $81.21 (1.58%) | $82.12 | $79.51 | 1.67 M | $11.50 B |
| 02/26/2025 | $80.17 | $79.49 (-0.85%) | $80.87 | $79.10 | 963,600 | $11.26 B |
| 02/25/2025 | $82.67 | $80.48 (-2.65%) | $83.70 | $80.28 | 843,600 | $11.39 B |
| 02/24/2025 | $81.34 | $82.36 (1.25%) | $83.29 | $81.25 | 842,300 | $11.63 B |
| 02/21/2025 | $82.07 | $81.36 (-0.87%) | $82.34 | $81.20 | 476,517 | $11.49 B |
| 02/20/2025 | $80.93 | $81.52 (0.73%) | $81.74 | $80.39 | 741,000 | $11.52 B |
| 02/19/2025 | $80.95 | $81.34 (0.48%) | $82.28 | $80.94 | 545,942 | $11.52 B |
| 02/18/2025 | $82.00 | $81.60 (-0.49%) | $82.00 | $79.92 | 697,710 | $11.56 B |
| 02/14/2025 | $81.71 | $81.58 (-0.16%) | $81.75 | $80.86 | 318,730 | $11.55 B |
| 02/13/2025 | $79.76 | $81.06 (1.63%) | $81.71 | $79.73 | 386,026 | $11.49 B |
| 02/12/2025 | $77.95 | $79.46 (1.94%) | $79.82 | $77.83 | 1.41 M | $11.24 B |
| 02/11/2025 | $76.55 | $78.53 (2.59%) | $78.81 | $76.55 | 390,300 | $11.14 B |
| 02/10/2025 | $78.43 | $77.11 (-1.68%) | $79.22 | $76.94 | 1.30 M | $10.93 B |
| 02/07/2025 | $79.39 | $77.72 (-2.1%) | $79.39 | $77.53 | 543,634 | $11.00 B |
| 02/06/2025 | $77.59 | $78.97 (1.78%) | $79.02 | $77.19 | 463,400 | $11.18 B |
| 02/05/2025 | $75.81 | $77.13 (1.74%) | $77.59 | $75.16 | 648,831 | $10.92 B |
| 02/04/2025 | $75.83 | $75.88 (0.07%) | $76.75 | $74.94 | 608,400 | $10.76 B |
| 02/03/2025 | $75.85 | $76.07 (0.29%) | $76.60 | $75.42 | 611,700 | $10.78 B |
| 01/31/2025 | $78.72 | $76.66 (-2.62%) | $79.31 | $76.04 | 1.75 M | $10.87 B |
| 01/30/2025 | $75.13 | $74.61 (-0.69%) | $77.23 | $72.45 | 1.90 M | $10.58 B |
| 01/29/2025 | $81.18 | $79.77 (-1.74%) | $81.18 | $79.30 | 550,800 | $11.33 B |
| 01/28/2025 | $80.81 | $80.76 (-0.06%) | $81.56 | $79.85 | 383,000 | $11.48 B |
| 01/27/2025 | $80.95 | $81.32 (0.46%) | $82.17 | $80.53 | 567,500 | $11.55 B |
| 01/24/2025 | $79.62 | $81.19 (1.97%) | $81.26 | $79.00 | 483,200 | $11.52 B |
| 01/23/2025 | $77.74 | $79.40 (2.14%) | $79.44 | $76.90 | 1.09 M | $11.27 B |
| 01/22/2025 | $76.64 | $77.33 (0.9%) | $77.40 | $75.70 | 757,500 | $10.95 B |
| 01/21/2025 | $76.72 | $76.76 (0.05%) | $77.75 | $76.62 | 1.75 M | $10.90 B |
| 01/17/2025 | $76.68 | $76.50 (-0.23%) | $77.25 | $76.12 | 535,400 | $10.80 B |
| 01/16/2025 | $75.72 | $75.85 (0.17%) | $76.49 | $75.71 | 2.28 M | $10.75 B |
| 01/15/2025 | $76.90 | $75.92 (-1.27%) | $77.14 | $75.62 | 658,516 | $10.76 B |
| 01/14/2025 | $74.20 | $75.50 (1.75%) | $75.87 | $73.86 | 728,873 | $10.69 B |
| 01/13/2025 | $73.25 | $74.23 (1.34%) | $74.60 | $73.25 | 410,900 | $10.50 B |
| 01/10/2025 | $75.22 | $73.49 (-2.3%) | $75.75 | $73.12 | 439,641 | $10.40 B |
| 01/08/2025 | $75.54 | $76.30 (1.01%) | $76.52 | $74.69 | 1.62 M | $10.82 B |
| 01/07/2025 | $76.29 | $75.53 (-1%) | $76.59 | $75.17 | 770,000 | $10.74 B |
| 01/06/2025 | $77.64 | $76.01 (-2.1%) | $78.56 | $75.89 | 358,700 | $10.82 B |
| 01/03/2025 | $76.14 | $77.60 (1.92%) | $77.68 | $76.10 | 782,300 | $11.03 B |
| 01/02/2025 | $75.00 | $75.98 (1.31%) | $76.13 | $75.00 | 411,320 | $10.79 B |
| 12/31/2024 | $75.06 | $74.76 (-0.4%) | $75.30 | $74.30 | 433,742 | $10.63 B |
| 12/30/2024 | $75.63 | $74.72 (-1.2%) | $76.51 | $74.29 | 490,400 | $10.62 B |
| 12/27/2024 | $76.39 | $75.96 (-0.56%) | $76.78 | $75.57 | 585,500 | $10.81 B |
| 12/26/2024 | $76.68 | $76.82 (0.18%) | $77.15 | $76.53 | 808,604 | $10.96 B |
| 12/24/2024 | $76.20 | $76.84 (0.84%) | $76.90 | $76.04 | 299,400 | $10.90 B |
| 12/23/2024 | $77.03 | $76.38 (-0.84%) | $77.15 | $76.03 | 963,003 | $10.85 B |
| 12/20/2024 | $77.05 | $77.50 (0.58%) | $78.04 | $76.36 | 1.26 M | $10.97 B |
| 12/19/2024 | $77.58 | $77.42 (-0.21%) | $78.28 | $76.89 | 1.18 M | $10.97 B |
| 12/18/2024 | $80.51 | $77.80 (-3.37%) | $80.96 | $77.74 | 957,100 | $11.03 B |
| 12/17/2024 | $81.17 | $80.44 (-0.9%) | $81.68 | $80.22 | 1.35 M | $11.38 B |
| 12/16/2024 | $81.63 | $81.98 (0.43%) | $83.15 | $81.55 | 1.04 M | $11.63 B |
| 12/13/2024 | $82.96 | $82.38 (-0.7%) | $82.96 | $81.68 | 920,100 | $11.68 B |
| 12/12/2024 | $81.43 | $83.31 (2.31%) | $83.76 | $81.27 | 792,034 | $11.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
