5 DAY PERFORMANCE
+41.08%
1 MONTH PERFORMANCE
+27.20%
3 MONTH PERFORMANCE
+7.59%
6 MONTH PERFORMANCE
-31.47%
YEAR-TO-DATE PERFORMANCE
-13.68%
1 YEAR PERFORMANCE
-25.40%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $46.23 | $47.49 (2.73%) | $48.06 | $46.19 | 1.40 M | $6.76 B |
| 12/04/2025 | $46.35 | $46.29 (-0.13%) | $46.61 | $45.47 | 1.09 M | $6.60 B |
| 12/03/2025 | $45.57 | $46.34 (1.69%) | $46.77 | $45.23 | 2.12 M | $6.60 B |
| 12/02/2025 | $45.55 | $45.74 (0.42%) | $46.15 | $44.88 | 1.37 M | $6.51 B |
| 12/01/2025 | $45.78 | $45.55 (-0.5%) | $46.80 | $45.30 | 1.32 M | $6.48 B |
| 11/28/2025 | $46.31 | $46.29 (-0.04%) | $47.11 | $46.12 | 446.00 K | $6.62 B |
| 11/26/2025 | $46.30 | $46.21 (-0.19%) | $46.42 | $45.95 | 1.42 M | $6.59 B |
| 11/25/2025 | $46.28 | $46.44 (0.35%) | $47.34 | $46.13 | 1.57 M | $6.63 B |
| 11/24/2025 | $47.01 | $46.03 (-2.08%) | $47.36 | $45.72 | 1.48 M | $6.55 B |
| 11/21/2025 | $45.12 | $46.99 (4.14%) | $47.01 | $44.87 | 1.80 M | $6.69 B |
| 11/20/2025 | $45.26 | $44.95 (-0.68%) | $46.00 | $44.63 | 1.51 M | $6.40 B |
| 11/19/2025 | $46.37 | $44.88 (-3.21%) | $46.57 | $44.74 | 940.95 K | $6.39 B |
| 11/18/2025 | $46.67 | $46.37 (-0.64%) | $47.09 | $46.08 | 668.82 K | $6.59 B |
| 11/17/2025 | $46.70 | $46.62 (-0.17%) | $48.14 | $46.25 | 1.01 M | $6.62 B |
| 11/14/2025 | $47.40 | $47.01 (-0.82%) | $47.50 | $46.08 | 892.28 K | $6.68 B |
| 11/13/2025 | $48.95 | $47.39 (-3.19%) | $49.21 | $47.29 | 1.40 M | $6.73 B |
| 11/12/2025 | $48.39 | $49.22 (1.72%) | $49.77 | $48.11 | 1.11 M | $7.01 B |
| 11/11/2025 | $49.00 | $48.39 (-1.24%) | $49.00 | $48.16 | 1.05 M | $6.88 B |
| 11/10/2025 | $50.85 | $48.65 (-4.33%) | $51.04 | $48.54 | 1.44 M | $6.94 B |
| 11/07/2025 | $49.99 | $50.73 (1.48%) | $50.76 | $49.31 | 789.80 K | $7.21 B |
| 11/06/2025 | $51.99 | $50.21 (-3.42%) | $52.35 | $49.83 | 954.21 K | $7.13 B |
| 11/05/2025 | $50.82 | $51.89 (2.11%) | $52.24 | $50.81 | 1.04 M | $7.40 B |
| 11/04/2025 | $51.45 | $50.89 (-1.09%) | $51.45 | $50.24 | 1.03 M | $7.26 B |
| 11/03/2025 | $53.31 | $51.35 (-3.68%) | $53.34 | $49.61 | 1.68 M | $7.30 B |
| 10/31/2025 | $50.48 | $53.82 (6.62%) | $54.01 | $49.59 | 1.99 M | $7.65 B |
| 10/30/2025 | $52.25 | $53.20 (1.82%) | $56.18 | $51.60 | 1.50 M | $7.60 B |
| 10/29/2025 | $56.91 | $55.61 (-2.28%) | $57.03 | $55.02 | 1.26 M | $7.92 B |
| 10/28/2025 | $56.69 | $57.30 (1.08%) | $57.48 | $56.00 | 464.60 K | $8.16 B |
| 10/27/2025 | $56.61 | $56.52 (-0.16%) | $56.86 | $56.14 | 481.80 K | $8.06 B |
| 10/24/2025 | $56.48 | $56.34 (-0.25%) | $57.09 | $56.22 | 551.30 K | $8.02 B |
| 10/23/2025 | $56.46 | $56.18 (-0.5%) | $56.84 | $56.13 | 805.80 K | $8.00 B |
| 10/22/2025 | $57.78 | $56.33 (-2.51%) | $57.97 | $56.22 | 1.12 M | $8.03 B |
| 10/21/2025 | $58.00 | $58.18 (0.31%) | $58.83 | $57.54 | 885.71 K | $8.30 B |
| 10/20/2025 | $58.55 | $58.00 (-0.94%) | $58.56 | $57.19 | 1.01 M | $8.26 B |
| 10/17/2025 | $59.09 | $58.36 (-1.24%) | $59.09 | $57.84 | 961.13 K | $8.30 B |
| 10/16/2025 | $61.02 | $58.81 (-3.62%) | $61.10 | $58.21 | 1.17 M | $8.38 B |
| 10/15/2025 | $61.55 | $61.02 (-0.86%) | $61.98 | $60.84 | 455.80 K | $8.70 B |
| 10/14/2025 | $59.24 | $61.42 (3.68%) | $62.00 | $59.24 | 963.02 K | $8.74 B |
| 10/13/2025 | $60.41 | $59.64 (-1.27%) | $60.86 | $59.51 | 1.10 M | $8.50 B |
| 10/10/2025 | $61.14 | $59.76 (-2.26%) | $62.22 | $59.74 | 1.39 M | $8.50 B |
| 10/09/2025 | $63.59 | $61.19 (-3.77%) | $63.60 | $61.02 | 1.05 M | $8.71 B |
| 10/08/2025 | $64.28 | $63.38 (-1.4%) | $64.36 | $62.72 | 820.63 K | $9.03 B |
| 10/07/2025 | $65.35 | $63.78 (-2.4%) | $65.61 | $63.33 | 977.24 K | $9.07 B |
| 10/06/2025 | $64.47 | $65.22 (1.16%) | $65.41 | $63.80 | 1.09 M | $9.30 B |
| 10/03/2025 | $62.09 | $64.53 (3.93%) | $64.67 | $62.09 | 1.32 M | $9.18 B |
| 10/02/2025 | $62.96 | $62.08 (-1.4%) | $63.80 | $62.00 | 874.42 K | $8.84 B |
| 10/01/2025 | $63.29 | $63.37 (0.13%) | $63.84 | $62.42 | 1.09 M | $9.01 B |
| 09/30/2025 | $63.61 | $63.54 (-0.11%) | $65.72 | $63.36 | 1.25 M | $9.06 B |
| 09/29/2025 | $62.75 | $63.51 (1.21%) | $64.20 | $62.55 | 1.21 M | $9.05 B |
| 09/26/2025 | $62.46 | $62.89 (0.69%) | $63.98 | $62.45 | 1.02 M | $8.95 B |
| 09/25/2025 | $60.14 | $62.21 (3.44%) | $62.34 | $59.80 | 629.50 K | $8.86 B |
| 09/24/2025 | $60.93 | $60.47 (-0.75%) | $61.46 | $60.01 | 901.90 K | $8.61 B |
| 09/23/2025 | $61.50 | $61.30 (-0.33%) | $63.41 | $61.15 | 1.73 M | $8.74 B |
| 09/22/2025 | $60.11 | $61.21 (1.83%) | $61.32 | $59.79 | 771.24 K | $8.68 B |
| 09/19/2025 | $60.29 | $60.41 (0.2%) | $60.90 | $60.04 | 1.73 M | $8.59 B |
| 09/18/2025 | $61.72 | $60.29 (-2.32%) | $61.75 | $60.13 | 807.40 K | $8.59 B |
| 09/17/2025 | $60.20 | $61.72 (2.52%) | $63.25 | $60.19 | 1.86 M | $8.77 B |
| 09/16/2025 | $59.67 | $60.09 (0.7%) | $60.37 | $59.37 | 1.88 M | $8.55 B |
| 09/15/2025 | $61.10 | $59.96 (-1.87%) | $61.36 | $59.62 | 895.30 K | $8.53 B |
| 09/12/2025 | $60.79 | $60.55 (-0.39%) | $61.27 | $58.90 | 1.02 M | $8.62 B |
| 09/11/2025 | $59.99 | $60.79 (1.33%) | $60.88 | $59.49 | 920.30 K | $8.65 B |
| 09/10/2025 | $60.36 | $60.40 (0.07%) | $61.16 | $59.79 | 861.80 K | $8.58 B |
| 09/09/2025 | $60.54 | $60.46 (-0.13%) | $60.69 | $59.53 | 1.10 M | $8.61 B |
| 09/08/2025 | $58.63 | $60.54 (3.26%) | $60.61 | $57.75 | 2.41 M | $8.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
