5 DAY PERFORMANCE
-9.34%
1 MONTH PERFORMANCE
-5.37%
3 MONTH PERFORMANCE
+6.96%
6 MONTH PERFORMANCE
-16.76%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
-40.96%
Liberty Broadband Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $53.08 | $53.43 (0.66%) | $54.47 | $52.79 | 903.12 K | $7.67 B |
| 03/02/2026 | $53.57 | $54.37 (1.49%) | $54.82 | $52.90 | 1.47 M | $7.80 B |
| 02/27/2026 | $52.96 | $54.61 (3.12%) | $55.26 | $52.41 | 1.01 M | $7.83 B |
| 02/26/2026 | $52.72 | $53.08 (0.68%) | $53.62 | $52.68 | 753.40 K | $7.60 B |
| 02/25/2026 | $53.77 | $52.54 (-2.29%) | $54.26 | $52.31 | 852.22 K | $7.53 B |
| 02/24/2026 | $53.00 | $53.98 (1.85%) | $54.50 | $53.00 | 1.10 M | $7.73 B |
| 02/23/2026 | $52.86 | $52.97 (0.21%) | $53.70 | $52.00 | 1.28 M | $7.59 B |
| 02/20/2026 | $53.84 | $53.58 (-0.48%) | $54.47 | $52.67 | 1.34 M | $7.67 B |
| 02/19/2026 | $55.62 | $53.96 (-2.98%) | $56.05 | $53.67 | 1.20 M | $7.73 B |
| 02/18/2026 | $55.05 | $55.66 (1.11%) | $56.08 | $54.98 | 822.34 K | $7.96 B |
| 02/17/2026 | $55.62 | $55.09 (-0.95%) | $56.06 | $54.50 | 959.11 K | $7.90 B |
| 02/13/2026 | $55.42 | $55.60 (0.32%) | $56.47 | $55.16 | 1.43 M | $7.95 B |
| 02/12/2026 | $56.65 | $55.46 (-2.1%) | $56.79 | $54.63 | 1.20 M | $7.92 B |
| 02/11/2026 | $56.85 | $56.14 (-1.25%) | $57.73 | $55.73 | 1.15 M | $8.03 B |
| 02/10/2026 | $55.35 | $57.65 (4.16%) | $57.84 | $55.35 | 2.34 M | $8.25 B |
| 02/09/2026 | $53.65 | $55.38 (3.22%) | $55.47 | $52.82 | 1.87 M | $7.92 B |
| 02/06/2026 | $51.76 | $53.76 (3.86%) | $53.81 | $51.76 | 1.26 M | $7.70 B |
| 02/05/2026 | $51.82 | $52.02 (0.39%) | $52.51 | $51.13 | 1.83 M | $7.45 B |
| 02/04/2026 | $49.87 | $52.32 (4.91%) | $52.87 | $49.87 | 1.60 M | $7.50 B |
| 02/03/2026 | $49.25 | $49.51 (0.53%) | $50.62 | $48.44 | 1.28 M | $7.09 B |
| 02/02/2026 | $47.91 | $49.70 (3.74%) | $50.24 | $47.59 | 1.83 M | $7.10 B |
| 01/30/2026 | $47.07 | $48.11 (2.21%) | $49.96 | $46.46 | 3.17 M | $6.87 B |
| 01/29/2026 | $42.25 | $44.58 (5.51%) | $44.72 | $42.10 | 1.62 M | $6.37 B |
| 01/28/2026 | $42.60 | $42.57 (-0.07%) | $43.93 | $42.42 | 1.43 M | $6.08 B |
| 01/27/2026 | $44.67 | $42.56 (-4.72%) | $44.78 | $42.41 | 2.26 M | $6.06 B |
| 01/26/2026 | $44.66 | $45.10 (0.99%) | $45.27 | $44.37 | 2.21 M | $6.43 B |
| 01/23/2026 | $44.91 | $44.62 (-0.65%) | $44.91 | $43.86 | 1.05 M | $6.36 B |
| 01/22/2026 | $44.01 | $44.92 (2.07%) | $45.32 | $43.77 | 943.10 K | $6.39 B |
| 01/21/2026 | $42.92 | $43.72 (1.86%) | $44.04 | $42.81 | 1.02 M | $6.23 B |
| 01/20/2026 | $43.54 | $42.91 (-1.45%) | $44.22 | $42.86 | 1.54 M | $6.12 B |
| 01/16/2026 | $45.32 | $44.17 (-2.54%) | $45.48 | $43.77 | 1.43 M | $6.30 B |
| 01/15/2026 | $46.91 | $45.34 (-3.35%) | $46.91 | $45.22 | 1.30 M | $6.46 B |
| 01/14/2026 | $46.10 | $47.19 (2.36%) | $47.67 | $45.68 | 913.00 K | $6.72 B |
| 01/13/2026 | $47.57 | $46.12 (-3.05%) | $47.74 | $45.98 | 1.38 M | $6.56 B |
| 01/12/2026 | $48.75 | $48.14 (-1.25%) | $49.22 | $47.85 | 559.12 K | $6.86 B |
| 01/09/2026 | $49.00 | $49.06 (0.12%) | $49.46 | $47.21 | 743.10 K | $6.99 B |
| 01/08/2026 | $47.49 | $48.84 (2.84%) | $49.62 | $47.10 | 1.01 M | $6.97 B |
| 01/07/2026 | $49.17 | $48.07 (-2.24%) | $49.40 | $48.01 | 1.15 M | $6.85 B |
| 01/06/2026 | $48.98 | $49.06 (0.16%) | $49.18 | $48.22 | 1.03 M | $7.00 B |
| 01/05/2026 | $48.64 | $48.95 (0.64%) | $50.10 | $48.27 | 1.55 M | $6.98 B |
| 01/02/2026 | $48.56 | $48.74 (0.37%) | $50.25 | $48.30 | 1.92 M | $6.94 B |
| 12/31/2025 | $48.85 | $48.60 (-0.51%) | $49.01 | $48.43 | 1.13 M | $6.90 B |
| 12/30/2025 | $48.48 | $48.82 (0.7%) | $49.19 | $48.48 | 1.62 M | $6.95 B |
| 12/29/2025 | $48.20 | $48.73 (1.1%) | $48.83 | $48.15 | 867.71 K | $6.92 B |
| 12/26/2025 | $48.45 | $48.25 (-0.41%) | $48.69 | $48.01 | 592.20 K | $6.88 B |
| 12/24/2025 | $47.91 | $48.45 (1.13%) | $48.54 | $47.72 | 375.51 K | $6.91 B |
| 12/23/2025 | $48.11 | $47.77 (-0.71%) | $48.22 | $47.49 | 1.02 M | $6.81 B |
| 12/22/2025 | $47.77 | $48.05 (0.59%) | $48.72 | $47.74 | 1.00 M | $6.87 B |
| 12/19/2025 | $48.00 | $47.77 (-0.48%) | $48.67 | $47.61 | 1.87 M | $6.84 B |
| 12/18/2025 | $48.62 | $48.08 (-1.11%) | $49.62 | $47.99 | 1.46 M | $6.86 B |
| 12/17/2025 | $48.77 | $48.67 (-0.21%) | $49.31 | $48.63 | 1.24 M | $6.93 B |
| 12/16/2025 | $48.76 | $49.01 (0.51%) | $49.60 | $48.44 | 1.01 M | $7.00 B |
| 12/15/2025 | $47.98 | $48.61 (1.31%) | $48.87 | $47.64 | 814.50 K | $6.92 B |
| 12/12/2025 | $49.47 | $47.98 (-3.01%) | $49.76 | $47.86 | 645.00 K | $6.85 B |
| 12/11/2025 | $49.62 | $49.20 (-0.85%) | $50.17 | $48.52 | 1.00 M | $7.01 B |
| 12/10/2025 | $47.61 | $49.53 (4.03%) | $49.98 | $47.51 | 1.30 M | $7.05 B |
| 12/09/2025 | $47.42 | $47.55 (0.27%) | $47.88 | $47.05 | 990.43 K | $6.78 B |
| 12/08/2025 | $47.50 | $47.39 (-0.23%) | $47.74 | $46.75 | 2.18 M | $6.76 B |
| 12/05/2025 | $46.23 | $47.49 (2.73%) | $48.06 | $46.19 | 1.40 M | $6.76 B |
| 12/04/2025 | $46.35 | $46.29 (-0.13%) | $46.61 | $45.47 | 1.09 M | $6.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
