5 DAY PERFORMANCE
-12.64%
1 MONTH PERFORMANCE
-3.79%
3 MONTH PERFORMANCE
-8.48%
6 MONTH PERFORMANCE
+26.05%
YEAR-TO-DATE PERFORMANCE
+1.71%
1 YEAR PERFORMANCE
+30.26%
Liberty Broadband Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $80.84 | $79.96 (-1.09%) | $81.05 | $77.72 | 113,247 | $11.34 B |
| 03/11/2025 | $83.86 | $81.16 (-3.22%) | $84.73 | $81.01 | 168,942 | $11.61 B |
| 03/10/2025 | $85.69 | $84.28 (-1.65%) | $87.69 | $82.26 | 213,800 | $12.05 B |
| 03/07/2025 | $86.48 | $86.57 (0.1%) | $88.95 | $85.01 | 90,101 | $12.38 B |
| 03/06/2025 | $85.24 | $86.93 (1.98%) | $87.19 | $85.18 | 162,200 | $12.43 B |
| 03/05/2025 | $82.81 | $86.11 (3.99%) | $86.40 | $82.81 | 104,500 | $12.31 B |
| 03/04/2025 | $83.47 | $83.05 (-0.5%) | $84.95 | $82.13 | 118,700 | $11.88 B |
| 03/03/2025 | $81.99 | $83.54 (1.89%) | $85.13 | $81.49 | 133,400 | $11.95 B |
| 02/28/2025 | $81.14 | $81.53 (0.48%) | $82.30 | $80.87 | 102,612 | $11.66 B |
| 02/27/2025 | $79.95 | $80.42 (0.59%) | $81.05 | $78.92 | 99,804 | $11.50 B |
| 02/26/2025 | $79.57 | $78.75 (-1.03%) | $79.81 | $78.40 | 94,314 | $11.26 B |
| 02/25/2025 | $81.35 | $79.66 (-2.08%) | $82.69 | $79.49 | 85,400 | $11.39 B |
| 02/24/2025 | $80.48 | $81.35 (1.08%) | $82.29 | $80.34 | 70,900 | $11.63 B |
| 02/21/2025 | $81.16 | $80.38 (-0.96%) | $81.43 | $80.34 | 57,000 | $11.49 B |
| 02/20/2025 | $80.72 | $80.59 (-0.16%) | $80.80 | $79.58 | 65,206 | $11.52 B |
| 02/19/2025 | $80.21 | $80.53 (0.4%) | $81.41 | $80.15 | 55,649 | $11.52 B |
| 02/18/2025 | $81.47 | $80.83 (-0.79%) | $81.47 | $79.11 | 89,347 | $11.56 B |
| 02/14/2025 | $80.38 | $80.76 (0.47%) | $81.03 | $80.25 | 45,700 | $11.55 B |
| 02/13/2025 | $78.72 | $80.38 (2.11%) | $80.86 | $78.72 | 46,907 | $11.49 B |
| 02/12/2025 | $76.98 | $78.61 (2.12%) | $79.04 | $76.98 | 63,400 | $11.24 B |
| 02/11/2025 | $76.08 | $77.93 (2.43%) | $78.14 | $76.00 | 53,941 | $11.14 B |
| 02/10/2025 | $77.60 | $76.40 (-1.55%) | $78.10 | $76.29 | 96,800 | $10.93 B |
| 02/07/2025 | $78.12 | $76.91 (-1.55%) | $78.12 | $76.74 | 133,930 | $11.00 B |
| 02/06/2025 | $76.99 | $78.15 (1.51%) | $78.15 | $76.58 | 79,300 | $11.18 B |
| 02/05/2025 | $75.12 | $76.38 (1.68%) | $76.76 | $74.44 | 115,300 | $10.92 B |
| 02/04/2025 | $75.02 | $75.21 (0.25%) | $75.70 | $74.22 | 103,805 | $10.76 B |
| 02/03/2025 | $75.07 | $75.40 (0.44%) | $75.89 | $74.89 | 85,941 | $10.78 B |
| 01/31/2025 | $78.10 | $76.03 (-2.65%) | $78.47 | $75.51 | 155,000 | $10.87 B |
| 01/30/2025 | $74.90 | $73.96 (-1.26%) | $76.85 | $71.94 | 157,620 | $10.58 B |
| 01/29/2025 | $80.71 | $79.22 (-1.85%) | $80.71 | $78.75 | 88,415 | $11.33 B |
| 01/28/2025 | $80.41 | $80.31 (-0.12%) | $81.04 | $79.25 | 77,135 | $11.48 B |
| 01/27/2025 | $80.60 | $80.77 (0.21%) | $81.41 | $80.54 | 62,400 | $11.55 B |
| 01/24/2025 | $78.53 | $80.55 (2.57%) | $80.59 | $78.51 | 127,400 | $11.52 B |
| 01/23/2025 | $76.84 | $78.83 (2.59%) | $78.83 | $76.54 | 163,400 | $11.27 B |
| 01/22/2025 | $76.44 | $76.58 (0.18%) | $76.84 | $75.17 | 254,700 | $10.95 B |
| 01/21/2025 | $76.20 | $76.22 (0.03%) | $77.01 | $75.95 | 259,711 | $10.90 B |
| 01/17/2025 | $75.60 | $75.53 (-0.09%) | $76.65 | $75.28 | 265,800 | $10.80 B |
| 01/16/2025 | $75.40 | $75.18 (-0.29%) | $75.84 | $74.89 | 73,100 | $10.75 B |
| 01/15/2025 | $76.06 | $75.25 (-1.06%) | $76.44 | $74.93 | 89,200 | $10.76 B |
| 01/14/2025 | $73.01 | $74.76 (2.4%) | $75.17 | $73.01 | 97,000 | $10.69 B |
| 01/13/2025 | $72.02 | $73.42 (1.94%) | $73.83 | $72.02 | 57,120 | $10.50 B |
| 01/10/2025 | $74.78 | $72.73 (-2.74%) | $74.78 | $72.59 | 77,929 | $10.40 B |
| 01/08/2025 | $74.86 | $75.65 (1.06%) | $75.93 | $74.26 | 60,100 | $10.82 B |
| 01/07/2025 | $75.65 | $75.11 (-0.71%) | $75.97 | $74.73 | 53,600 | $10.74 B |
| 01/06/2025 | $77.23 | $75.63 (-2.07%) | $77.97 | $75.52 | 55,900 | $10.82 B |
| 01/03/2025 | $75.46 | $77.14 (2.23%) | $77.20 | $75.46 | 181,145 | $11.03 B |
| 01/02/2025 | $74.60 | $75.46 (1.15%) | $75.61 | $74.60 | 114,300 | $10.79 B |
| 12/31/2024 | $74.32 | $74.36 (0.05%) | $74.79 | $74.02 | 84,616 | $10.63 B |
| 12/30/2024 | $75.10 | $74.24 (-1.15%) | $75.10 | $74.10 | 58,613 | $10.62 B |
| 12/27/2024 | $76.14 | $75.61 (-0.7%) | $76.22 | $75.31 | 75,820 | $10.81 B |
| 12/26/2024 | $76.03 | $76.65 (0.82%) | $76.80 | $76.03 | 138,002 | $10.96 B |
| 12/24/2024 | $76.00 | $76.22 (0.29%) | $76.33 | $75.53 | 35,000 | $10.90 B |
| 12/23/2024 | $76.59 | $75.84 (-0.98%) | $76.59 | $75.31 | 97,413 | $10.85 B |
| 12/20/2024 | $76.02 | $76.70 (0.89%) | $77.30 | $75.93 | 317,800 | $10.97 B |
| 12/19/2024 | $76.73 | $76.68 (-0.07%) | $77.56 | $76.30 | 153,316 | $10.97 B |
| 12/18/2024 | $79.61 | $77.12 (-3.13%) | $80.25 | $77.03 | 226,035 | $11.03 B |
| 12/17/2024 | $80.68 | $79.60 (-1.34%) | $80.76 | $79.46 | 112,347 | $11.38 B |
| 12/16/2024 | $81.17 | $81.34 (0.21%) | $82.32 | $80.96 | 73,449 | $11.63 B |
| 12/13/2024 | $82.57 | $81.70 (-1.05%) | $82.57 | $81.07 | 163,100 | $11.68 B |
| 12/12/2024 | $80.45 | $82.64 (2.72%) | $82.84 | $80.35 | 115,813 | $11.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
