5 DAY PERFORMANCE
-91.45%
1 MONTH PERFORMANCE
-88.89%
3 MONTH PERFORMANCE
-89.32%
6 MONTH PERFORMANCE
-99.83%
YEAR-TO-DATE PERFORMANCE
-99.85%
1 YEAR PERFORMANCE
-99.93%
Li Bang International Corp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.08 | $1.08 (0%) | $1.13 | $1.08 | 28.90 K | $202.48 K |
| 06/25/2026 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.08 | 26.22 K | $204.35 K |
| 06/24/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.13 | 11.83 K | $211.85 K |
| 06/23/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.07 | 22.70 K | $219.35 K |
| 06/22/2026 | $1.15 | $1.22 (6.09%) | $1.25 | $1.10 | 35.92 K | $228.73 K |
| 06/18/2026 | $1.27 | $1.16 (-8.66%) | $1.29 | $1.13 | 97.91 K | $217.48 K |
| 06/17/2026 | $1.23 | $1.30 (5.69%) | $1.33 | $1.19 | 86.30 K | $243.72 K |
| 06/16/2026 | $1.29 | $1.21 (-6.2%) | $1.29 | $1.17 | 59.05 K | $226.85 K |
| 06/15/2026 | $1.10 | $1.26 (14.55%) | $1.29 | $1.10 | 219.58 K | $236.22 K |
| 06/12/2026 | $1.15 | $1.19 (3.48%) | $1.41 | $1.10 | 514.10 K | $223.10 K |
| 06/11/2026 | $1.09 | $1.11 (1.83%) | $1.15 | $1.06 | 80.30 K | $208.10 K |
| 06/10/2026 | $1.01 | $1.18 (16.83%) | $1.30 | $1.00 | 2.29 M | $221.23 K |
| 06/09/2026 | $1.20 | $1.22 (1.67%) | $1.34 | $1.10 | 260.40 K | $228.73 K |
| 06/08/2026 | $1.04 | $1.24 (19.23%) | $1.44 | $0.99 | 302.60 K | $232.48 K |
| 06/05/2026 | $0.93 | $1.13 (21.51%) | $1.24 | $0.87 | 447.84 K | $211.85 K |
| 06/04/2026 | $0.93 | $0.93 (0.24%) | $0.95 | $0.93 | 8.84 K | $174.77 K |
| 06/03/2026 | $0.99 | $0.95 (-3.7%) | $0.99 | $0.93 | 9.01 K | $178.74 K |
| 06/02/2026 | $1.04 | $1.04 (0%) | $1.12 | $1.03 | 35.37 K | $194.98 K |
| 06/01/2026 | $1.00 | $1.03 (3.09%) | $1.11 | $0.92 | 44.70 K | $193.10 K |
| 05/29/2026 | $0.92 | $0.99 (7.23%) | $1.05 | $0.85 | 54.77 K | $185.98 K |
| 05/28/2026 | $0.90 | $0.90 (-0.37%) | $0.96 | $0.89 | 15.86 K | $168.73 K |
| 05/27/2026 | $0.91 | $0.89 (-1.89%) | $0.93 | $0.89 | 13.40 K | $167.42 K |
| 05/26/2026 | $0.93 | $0.91 (-1.98%) | $0.96 | $0.91 | 12.50 K | $170.64 K |
| 05/22/2026 | $0.92 | $0.91 (-1.19%) | $0.96 | $0.89 | 18.60 K | $170.61 K |
| 05/21/2026 | $0.90 | $0.91 (1.5%) | $0.97 | $0.90 | 27.50 K | $171.28 K |
| 05/20/2026 | $0.96 | $0.97 (0.52%) | $1.04 | $0.95 | 25.44 K | $180.92 K |
| 05/19/2026 | $0.97 | $0.97 (0%) | $0.97 | $0.92 | 42.42 K | $181.86 K |
| 05/18/2026 | $0.94 | $0.98 (3.79%) | $0.99 | $0.94 | 45.00 K | $182.92 K |
| 05/15/2026 | $0.94 | $0.96 (2.67%) | $1.01 | $0.85 | 146.80 K | $180.66 K |
| 05/14/2026 | $0.86 | $0.99 (15.08%) | $1.18 | $0.83 | 794.35 K | $185.44 K |
| 05/13/2026 | $0.79 | $0.81 (2.91%) | $0.83 | $0.78 | 32.19 K | $151.60 K |
| 05/12/2026 | $0.85 | $0.81 (-4.73%) | $0.90 | $0.81 | 24.80 K | $152.33 K |
| 05/11/2026 | $0.88 | $0.89 (1.27%) | $1.01 | $0.83 | 59.30 K | $167.19 K |
| 05/08/2026 | $0.95 | $0.91 (-3.71%) | $0.99 | $0.90 | 43.82 K | $171.17 K |
| 05/07/2026 | $0.95 | $0.95 (-0.19%) | $1.01 | $0.91 | 138.40 K | $177.77 K |
| 05/06/2026 | $0.86 | $1.02 (19.13%) | $1.27 | $0.83 | 6.49 M | $191.23 K |
| 05/05/2026 | $0.79 | $0.79 (0%) | $0.85 | $0.78 | 45.51 K | $148.13 K |
| 05/04/2026 | $0.79 | $0.77 (-2.44%) | $0.80 | $0.76 | 44.21 K | $144.43 K |
| 05/01/2026 | $0.85 | $0.81 (-5.16%) | $0.88 | $0.75 | 46.40 K | $150.92 K |
| 04/30/2026 | $0.89 | $0.89 (-0.56%) | $0.90 | $0.88 | 24.52 K | $165.94 K |
| 04/29/2026 | $0.95 | $0.91 (-3.75%) | $0.95 | $0.82 | 29.73 K | $171.09 K |
| 04/28/2026 | $1.18 | $0.97 (-18%) | $1.18 | $0.93 | 180.10 K | $181.41 K |
| 04/27/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.14 | 46.38 K | $224.98 K |
| 04/24/2026 | $1.17 | $1.20 (2.56%) | $1.22 | $1.11 | 76.14 K | $224.98 K |
| 04/23/2026 | $1.15 | $1.26 (9.57%) | $1.29 | $1.15 | 159.05 K | $236.22 K |
| 04/22/2026 | $1.08 | $1.16 (7.41%) | $1.25 | $1.05 | 186.70 K | $217.48 K |
| 04/21/2026 | $1.08 | $1.10 (1.85%) | $1.13 | $1.04 | 80.35 K | $206.23 K |
| 04/20/2026 | $1.09 | $1.10 (0.92%) | $1.14 | $1.06 | 75.82 K | $206.23 K |
| 04/17/2026 | $1.09 | $1.11 (1.83%) | $1.14 | $1.08 | 42.30 K | $208.10 K |
| 04/16/2026 | $1.04 | $1.09 (4.81%) | $1.20 | $1.04 | 221.61 K | $204.35 K |
| 04/15/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.03 | 69.94 K | $194.98 K |
| 04/14/2026 | $1.07 | $1.03 (-3.74%) | $1.10 | $1.02 | 93.44 K | $193.10 K |
| 04/13/2026 | $1.07 | $1.08 (0.93%) | $1.14 | $1.05 | 92.53 K | $202.48 K |
| 04/10/2026 | $1.05 | $1.09 (3.81%) | $1.15 | $1.03 | 112.70 K | $204.35 K |
| 04/09/2026 | $1.00 | $1.05 (5%) | $1.05 | $1.00 | 125.10 K | $196.85 K |
| 04/08/2026 | $1.02 | $1.01 (-0.98%) | $1.06 | $1.00 | 135.60 K | $189.35 K |
| 04/07/2026 | $1.02 | $1.03 (0.98%) | $1.06 | $1.01 | 130.72 K | $193.10 K |
| 04/06/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 176.24 K | $189.35 K |
| 04/02/2026 | $1.01 | $1.03 (1.98%) | $1.08 | $1.00 | 153.60 K | $193.10 K |
| 04/01/2026 | $1.03 | $1.08 (4.85%) | $1.17 | $1.00 | 222.64 K | $202.48 K |
| 03/31/2026 | $0.95 | $1.03 (8.81%) | $1.05 | $0.92 | 271.30 K | $193.10 K |
| 03/30/2026 | $0.85 | $1.07 (25.87%) | $1.10 | $0.75 | 991.40 K | $200.60 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
