5 DAY PERFORMANCE
-89.05%
1 MONTH PERFORMANCE
-90.74%
3 MONTH PERFORMANCE
-99.88%
6 MONTH PERFORMANCE
-99.86%
YEAR-TO-DATE PERFORMANCE
-99.85%
1 YEAR PERFORMANCE
-99.93%
Li Bang International Corp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.79 | $0.81 (2.21%) | $0.83 | $0.78 | 31.25 K | $148.32 K |
| 05/12/2026 | $0.85 | $0.81 (-4.73%) | $0.90 | $0.81 | 24.80 K | $152.33 K |
| 05/11/2026 | $0.88 | $0.89 (1.27%) | $1.01 | $0.83 | 59.30 K | $167.19 K |
| 05/08/2026 | $0.95 | $0.91 (-3.71%) | $0.99 | $0.90 | 43.82 K | $171.17 K |
| 05/07/2026 | $0.95 | $0.95 (-0.19%) | $1.01 | $0.91 | 138.40 K | $177.77 K |
| 05/06/2026 | $0.86 | $1.02 (19.13%) | $1.27 | $0.83 | 6.49 M | $191.23 K |
| 05/05/2026 | $0.79 | $0.79 (0%) | $0.85 | $0.78 | 45.51 K | $148.13 K |
| 05/04/2026 | $0.79 | $0.77 (-2.44%) | $0.80 | $0.76 | 44.21 K | $144.43 K |
| 05/01/2026 | $0.85 | $0.81 (-5.16%) | $0.88 | $0.75 | 46.40 K | $150.92 K |
| 04/30/2026 | $0.89 | $0.89 (-0.56%) | $0.90 | $0.88 | 24.52 K | $165.94 K |
| 04/29/2026 | $0.95 | $0.91 (-3.75%) | $0.95 | $0.82 | 29.73 K | $171.09 K |
| 04/28/2026 | $1.18 | $0.97 (-18%) | $1.18 | $0.93 | 180.10 K | $181.41 K |
| 04/27/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.14 | 46.38 K | $224.98 K |
| 04/24/2026 | $1.17 | $1.20 (2.56%) | $1.22 | $1.11 | 76.14 K | $224.98 K |
| 04/23/2026 | $1.15 | $1.26 (9.57%) | $1.29 | $1.15 | 159.05 K | $236.22 K |
| 04/22/2026 | $1.08 | $1.16 (7.41%) | $1.25 | $1.05 | 186.70 K | $217.48 K |
| 04/21/2026 | $1.08 | $1.10 (1.85%) | $1.13 | $1.04 | 80.35 K | $206.23 K |
| 04/20/2026 | $1.09 | $1.10 (0.92%) | $1.14 | $1.06 | 75.82 K | $206.23 K |
| 04/17/2026 | $1.09 | $1.11 (1.83%) | $1.14 | $1.08 | 42.30 K | $208.10 K |
| 04/16/2026 | $1.04 | $1.09 (4.81%) | $1.20 | $1.04 | 221.61 K | $204.35 K |
| 04/15/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.03 | 69.94 K | $194.98 K |
| 04/14/2026 | $1.07 | $1.03 (-3.74%) | $1.10 | $1.02 | 93.44 K | $193.10 K |
| 04/13/2026 | $1.07 | $1.08 (0.93%) | $1.14 | $1.05 | 92.53 K | $202.48 K |
| 04/10/2026 | $1.05 | $1.09 (3.81%) | $1.15 | $1.03 | 112.70 K | $204.35 K |
| 04/09/2026 | $1.00 | $1.05 (5%) | $1.05 | $1.00 | 125.10 K | $196.85 K |
| 04/08/2026 | $1.02 | $1.01 (-0.98%) | $1.06 | $1.00 | 135.60 K | $189.35 K |
| 04/07/2026 | $1.02 | $1.03 (0.98%) | $1.06 | $1.01 | 130.72 K | $193.10 K |
| 04/06/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 176.24 K | $189.35 K |
| 04/02/2026 | $1.01 | $1.03 (1.98%) | $1.08 | $1.00 | 153.60 K | $193.10 K |
| 04/01/2026 | $1.03 | $1.08 (4.85%) | $1.17 | $1.00 | 222.64 K | $202.48 K |
| 03/31/2026 | $0.95 | $1.03 (8.81%) | $1.05 | $0.92 | 271.30 K | $193.10 K |
| 03/30/2026 | $0.85 | $1.07 (25.87%) | $1.10 | $0.75 | 991.40 K | $200.60 K |
| 03/27/2026 | $1.03 | $0.94 (-9.12%) | $1.11 | $0.82 | 3.71 M | $175.50 K |
| 03/26/2026 | $1.20 | $1.03 (-14.17%) | $1.26 | $1.02 | 1.13 M | $193.10 K |
| 03/25/2026 | $1.61 | $1.45 (-9.94%) | $1.61 | $1.31 | 1.28 M | $271.85 K |
| 03/24/2026 | $2.49 | $2.03 (-18.47%) | $2.56 | $1.60 | 1.24 M | $380.58 K |
| 03/23/2026 | $2.98 | $2.61 (-12.42%) | $2.98 | $2.39 | 1.41 M | $489.32 K |
| 03/20/2026 | $3.02 | $3.04 (0.66%) | $3.14 | $2.81 | 1.69 M | $569.94 K |
| 03/19/2026 | $3.86 | $3.15 (-18.39%) | $3.92 | $2.83 | 5.22 M | $590.56 K |
| 03/18/2026 | $7.80 | $3.00 (-61.54%) | $11.00 | $2.80 | 13.11 M | $562.44 K |
| 03/17/2026 | $8.57 | $3.07 (-64.18%) | $9.00 | $3.03 | 1.04 M | $575.56 K |
| 03/16/2026 | $9.07 | $8.30 (-8.49%) | $9.18 | $8.28 | 28.25 K | $1.56 M |
| 03/13/2026 | $8.81 | $10.09 (14.53%) | $11.99 | $8.60 | 79.85 K | $1.89 M |
| 03/12/2026 | $8.87 | $8.92 (0.56%) | $10.00 | $8.54 | 48.55 K | $1.67 M |
| 03/11/2026 | $8.90 | $9.90 (11.24%) | $10.92 | $8.90 | 102.68 K | $1.86 M |
| 03/10/2026 | $9.38 | $9.48 (1.07%) | $10.28 | $8.80 | 54.14 K | $1.78 M |
| 03/09/2026 | $9.15 | $9.69 (5.9%) | $10.00 | $8.50 | 47.57 K | $1.82 M |
| 03/06/2026 | $8.63 | $9.36 (8.46%) | $13.33 | $8.42 | 365.50 K | $1.75 M |
| 03/05/2026 | $10.80 | $9.82 (-9.07%) | $11.20 | $9.60 | 229.69 K | $1.84 M |
| 03/04/2026 | $9.13 | $10.59 (15.99%) | $12.40 | $8.80 | 86.38 K | $1.99 M |
| 03/03/2026 | $8.31 | $9.46 (13.84%) | $10.24 | $8.10 | 56.41 K | $1.77 M |
| 03/02/2026 | $11.97 | $10.23 (-14.54%) | $11.97 | $9.50 | 203.92 K | $1.92 M |
| 02/27/2026 | $89.23 | $16.50 (-81.51%) | $89.78 | $15.62 | 1.03 M | $3.09 M |
| 02/26/2026 | $100.00 | $102.00 (2%) | $110.00 | $91.53 | 3.98 K | $19.12 M |
| 02/25/2026 | $92.00 | $97.00 (5.43%) | $109.00 | $92.00 | 3.16 K | $18.19 M |
| 02/24/2026 | $86.68 | $93.00 (7.29%) | $110.00 | $82.00 | 3.12 K | $17.44 M |
| 02/23/2026 | $90.00 | $88.00 (-2.22%) | $97.01 | $81.00 | 568 | $16.50 M |
| 02/20/2026 | $94.47 | $92.50 (-2.09%) | $97.33 | $90.01 | 1.40 K | $17.34 M |
| 02/19/2026 | $85.00 | $100.00 (17.65%) | $127.00 | $83.25 | 31.16 K | $18.75 M |
| 02/18/2026 | $80.87 | $85.00 (5.11%) | $85.00 | $80.87 | 165 | $15.94 M |
| 02/17/2026 | $80.87 | $83.90 (3.75%) | $84.00 | $80.87 | 37 | $15.73 M |
| 02/13/2026 | $82.25 | $82.25 (0%) | $82.25 | $82.25 | 3 | $15.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
