5 DAY PERFORMANCE
-96.83%
1 MONTH PERFORMANCE
-98.38%
3 MONTH PERFORMANCE
-99.95%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Li Bang International Corp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.14 | $3.05 (-2.87%) | $3.19 | $3.03 | 86.36 K | $2.86 K |
| 08/20/2026 | $3.30 | $3.12 (-5.45%) | $3.30 | $2.99 | 180.81 K | $2.92 K |
| 08/19/2026 | $3.45 | $3.15 (-8.7%) | $3.45 | $3.00 | 180.64 K | $2.95 K |
| 08/18/2026 | $3.31 | $3.46 (4.53%) | $3.59 | $3.15 | 513.81 K | $3.24 K |
| 08/17/2026 | $3.16 | $3.24 (2.53%) | $3.29 | $3.02 | 355.70 K | $3.04 K |
| 08/14/2026 | $3.71 | $3.12 (-15.9%) | $4.09 | $2.84 | 12.62 M | $2.92 K |
| 08/13/2026 | $3.08 | $2.99 (-2.92%) | $3.08 | $2.81 | 312.70 K | $2.80 K |
| 08/12/2026 | $3.10 | $3.13 (0.97%) | $3.45 | $2.86 | 399.05 K | $2.93 K |
| 08/11/2026 | $3.13 | $3.09 (-1.28%) | $3.33 | $3.05 | 190.15 K | $2.90 K |
| 08/10/2026 | $3.22 | $3.24 (0.62%) | $3.49 | $3.10 | 138.70 K | $3.04 K |
| 08/07/2026 | $3.50 | $3.36 (-4%) | $3.50 | $2.90 | 567.00 K | $3.15 K |
| 08/06/2026 | $3.50 | $4.12 (17.71%) | $7.67 | $3.35 | 7.19 M | $3.86 K |
| 08/05/2026 | $3.30 | $3.54 (7.27%) | $3.95 | $3.30 | 334.60 K | $3.32 K |
| 08/04/2026 | $3.44 | $3.56 (3.49%) | $4.09 | $3.01 | 527.14 K | $3.34 K |
| 08/03/2026 | $3.74 | $4.19 (12.03%) | $4.26 | $3.00 | 346.23 K | $3.93 K |
| 07/31/2026 | $5.64 | $3.74 (-33.69%) | $6.58 | $3.48 | 4.75 M | $3.50 K |
| 07/30/2026 | $3.90 | $3.60 (-7.69%) | $3.90 | $3.44 | 471.66 K | $3.37 K |
| 07/29/2026 | $5.54 | $4.80 (-13.36%) | $5.54 | $4.60 | 427.95 K | $4.50 K |
| 07/28/2026 | $5.36 | $6.00 (11.94%) | $6.42 | $4.60 | 562.08 K | $5.62 K |
| 07/27/2026 | $5.54 | $5.54 (0%) | $5.80 | $4.66 | 454.78 K | $5.19 K |
| 07/24/2026 | $5.60 | $6.18 (10.36%) | $6.36 | $5.46 | 706.01 K | $5.79 K |
| 07/23/2026 | $6.16 | $6.24 (1.3%) | $6.56 | $5.50 | 1.34 M | $5.85 K |
| 07/22/2026 | $9.38 | $6.90 (-26.44%) | $10.00 | $6.70 | 848.20 K | $6.47 K |
| 07/21/2026 | $20.00 | $11.98 (-40.1%) | $20.00 | $10.54 | 846.04 K | $11.23 K |
| 07/20/2026 | $432.00 | $44.46 (-89.71%) | $432.00 | $40.40 | 459.67 K | $41.66 K |
| 07/17/2026 | $436.00 | $482.00 (10.55%) | $506.00 | $420.00 | 5.43 K | $451.63 K |
| 07/16/2026 | $362.00 | $438.00 (20.99%) | $480.00 | $280.00 | 16.06 K | $410.41 K |
| 07/15/2026 | $254.00 | $366.00 (44.09%) | $400.00 | $254.00 | 21.75 K | $342.94 K |
| 07/14/2026 | $262.00 | $264.00 (0.76%) | $268.00 | $256.00 | 79 | $247.37 K |
| 07/13/2026 | $266.00 | $264.00 (-0.75%) | $266.00 | $246.00 | 80 | $247.37 K |
| 07/10/2026 | $244.00 | $262.00 (7.38%) | $280.00 | $224.00 | 583 | $245.49 K |
| 07/09/2026 | $260.00 | $244.00 (-6.15%) | $272.00 | $242.00 | 347 | $228.63 K |
| 07/08/2026 | $248.00 | $256.00 (3.23%) | $260.00 | $248.00 | 59 | $239.87 K |
| 07/07/2026 | $250.00 | $252.00 (0.8%) | $270.00 | $250.00 | 62 | $236.12 K |
| 07/06/2026 | $256.00 | $252.00 (-1.56%) | $260.00 | $246.00 | 64 | $236.12 K |
| 07/02/2026 | $246.00 | $262.00 (6.5%) | $288.00 | $246.00 | 272 | $245.49 K |
| 07/01/2026 | $226.00 | $254.00 (12.39%) | $254.00 | $226.00 | 185 | $238.00 K |
| 06/30/2026 | $230.00 | $234.00 (1.74%) | $246.00 | $216.00 | 261 | $219.26 K |
| 06/29/2026 | $216.00 | $234.00 (8.33%) | $308.00 | $214.00 | 2.69 K | $219.26 K |
| 06/26/2026 | $216.00 | $216.00 (0%) | $226.00 | $216.00 | 145 | $202.39 K |
| 06/25/2026 | $228.00 | $218.00 (-4.39%) | $228.00 | $216.00 | 131 | $204.27 K |
| 06/24/2026 | $230.00 | $226.00 (-1.74%) | $234.00 | $226.00 | 59 | $211.76 K |
| 06/23/2026 | $238.00 | $234.00 (-1.68%) | $238.00 | $214.00 | 114 | $219.26 K |
| 06/22/2026 | $230.00 | $244.00 (6.09%) | $250.00 | $220.00 | 180 | $228.63 K |
| 06/18/2026 | $254.00 | $232.00 (-8.66%) | $258.00 | $226.00 | 490 | $217.38 K |
| 06/17/2026 | $246.00 | $260.00 (5.69%) | $266.00 | $238.00 | 432 | $243.62 K |
| 06/16/2026 | $258.00 | $242.00 (-6.2%) | $258.00 | $234.00 | 295 | $226.75 K |
| 06/15/2026 | $220.00 | $252.00 (14.55%) | $258.00 | $220.00 | 1.10 K | $236.12 K |
| 06/12/2026 | $230.00 | $238.00 (3.48%) | $282.00 | $220.00 | 2.57 K | $223.01 K |
| 06/11/2026 | $218.00 | $222.00 (1.83%) | $230.00 | $212.00 | 402 | $208.01 K |
| 06/10/2026 | $202.00 | $236.00 (16.83%) | $260.00 | $200.00 | 11.47 K | $221.13 K |
| 06/09/2026 | $240.00 | $244.00 (1.67%) | $268.00 | $220.00 | 1.30 K | $228.63 K |
| 06/08/2026 | $208.00 | $248.00 (19.23%) | $288.00 | $197.18 | 1.51 K | $232.38 K |
| 06/05/2026 | $186.00 | $226.00 (21.51%) | $248.00 | $174.02 | 2.24 K | $211.76 K |
| 06/04/2026 | $186.00 | $186.44 (0.24%) | $190.68 | $186.00 | 44 | $174.69 K |
| 06/03/2026 | $198.00 | $190.68 (-3.7%) | $198.00 | $186.02 | 45 | $178.67 K |
| 06/02/2026 | $208.00 | $208.00 (0%) | $224.00 | $206.00 | 177 | $194.90 K |
| 06/01/2026 | $199.82 | $206.00 (3.09%) | $222.00 | $183.98 | 224 | $193.02 K |
| 05/29/2026 | $184.98 | $198.36 (7.23%) | $210.00 | $170.02 | 274 | $185.86 K |
| 05/28/2026 | $180.70 | $180.04 (-0.37%) | $191.20 | $178.66 | 79 | $168.70 K |
| 05/27/2026 | $182.04 | $178.60 (-1.89%) | $185.82 | $177.00 | 67 | $167.35 K |
| 05/26/2026 | $185.72 | $182.04 (-1.98%) | $191.74 | $182.04 | 63 | $170.57 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
