5 DAY PERFORMANCE
-95.07%
1 MONTH PERFORMANCE
-95.28%
3 MONTH PERFORMANCE
-99.96%
6 MONTH PERFORMANCE
-99.95%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Li Bang International Corp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.95 | $1.92 (-1.79%) | $1.98 | $1.85 | 27.43 K | |
| 10/08/2026 | $1.98 | $2.00 (1.01%) | $2.20 | $1.94 | 160.61 K | $1.87 K |
| 10/07/2026 | $1.91 | $2.27 (18.85%) | $2.75 | $1.87 | 2.55 M | $2.13 K |
| 10/06/2026 | $1.92 | $1.90 (-1.04%) | $2.02 | $1.87 | 33.91 K | $1.78 K |
| 10/05/2026 | $1.97 | $1.95 (-1.02%) | $1.98 | $1.90 | 47.80 K | $1.83 K |
| 10/02/2026 | $1.94 | $2.03 (4.64%) | $2.03 | $1.91 | 27.70 K | $1.90 K |
| 10/01/2026 | $1.94 | $1.96 (1.03%) | $2.04 | $1.94 | 20.25 K | $1.84 K |
| 09/30/2026 | $1.93 | $1.99 (3.11%) | $2.05 | $1.92 | 51.49 K | $1.86 K |
| 09/29/2026 | $1.96 | $1.96 (0%) | $2.05 | $1.90 | 32.05 K | $1.84 K |
| 09/28/2026 | $2.10 | $2.00 (-4.76%) | $2.10 | $1.92 | 71.37 K | $1.87 K |
| 09/25/2026 | $2.11 | $2.11 (0%) | $2.61 | $2.02 | 559.72 K | $1.98 K |
| 09/24/2026 | $2.27 | $2.13 (-6.17%) | $2.27 | $2.02 | 59.88 K | $2.00 K |
| 09/23/2026 | $2.06 | $2.15 (4.37%) | $2.25 | $2.04 | 91.80 K | $2.01 K |
| 09/22/2026 | $1.93 | $2.05 (6.22%) | $2.14 | $1.91 | 76.63 K | $1.92 K |
| 09/21/2026 | $1.93 | $1.95 (1.04%) | $2.00 | $1.92 | 32.81 K | $1.83 K |
| 09/18/2026 | $1.95 | $1.94 (-0.51%) | $2.04 | $1.91 | 24.42 K | $1.82 K |
| 09/17/2026 | $2.05 | $1.94 (-5.37%) | $2.05 | $1.86 | 83.76 K | $1.82 K |
| 09/16/2026 | $2.05 | $2.05 (0%) | $2.24 | $2.04 | 112.88 K | $1.92 K |
| 09/15/2026 | $2.10 | $2.09 (-0.48%) | $2.19 | $2.04 | 83.86 K | $1.96 K |
| 09/14/2026 | $2.26 | $2.14 (-5.31%) | $2.35 | $2.12 | 150.87 K | $2.01 K |
| 09/11/2026 | $2.59 | $2.25 (-13.13%) | $2.68 | $2.02 | 6.84 M | $2.11 K |
| 09/10/2026 | $2.10 | $1.94 (-7.62%) | $2.16 | $1.91 | 798.52 K | $1.82 K |
| 09/09/2026 | $2.08 | $2.12 (1.92%) | $2.20 | $2.07 | 30.79 K | $1.99 K |
| 09/08/2026 | $2.21 | $2.08 (-5.88%) | $2.38 | $2.06 | 48.03 K | $1.95 K |
| 09/04/2026 | $2.27 | $2.29 (0.88%) | $2.40 | $2.16 | 63.60 K | $2.15 K |
| 09/03/2026 | $3.09 | $2.30 (-25.57%) | $3.11 | $2.10 | 300.18 K | $2.16 K |
| 09/02/2026 | $3.12 | $3.09 (-0.96%) | $3.35 | $3.05 | 61.87 K | $2.90 K |
| 09/01/2026 | $3.01 | $3.15 (4.65%) | $3.20 | $2.91 | 132.95 K | $2.95 K |
| 08/31/2026 | $3.08 | $3.03 (-1.62%) | $3.08 | $2.91 | 63.77 K | $2.84 K |
| 08/28/2026 | $3.11 | $2.95 (-5.14%) | $3.11 | $2.90 | 76.09 K | $2.76 K |
| 08/27/2026 | $3.54 | $3.13 (-11.58%) | $3.54 | $3.12 | 99.42 K | $2.93 K |
| 08/26/2026 | $3.29 | $3.22 (-2.13%) | $3.75 | $3.13 | 1.42 M | $3.02 K |
| 08/25/2026 | $2.92 | $2.95 (1.03%) | $2.95 | $2.85 | 607.10 K | $2.76 K |
| 08/24/2026 | $3.03 | $2.94 (-2.97%) | $3.11 | $2.86 | 120.28 K | $2.75 K |
| 08/21/2026 | $3.14 | $3.05 (-2.87%) | $3.19 | $3.03 | 86.36 K | $2.86 K |
| 08/20/2026 | $3.30 | $3.12 (-5.45%) | $3.30 | $2.99 | 180.81 K | $2.92 K |
| 08/19/2026 | $3.45 | $3.15 (-8.7%) | $3.45 | $3.00 | 180.64 K | $2.95 K |
| 08/18/2026 | $3.31 | $3.46 (4.53%) | $3.59 | $3.15 | 513.81 K | $3.24 K |
| 08/17/2026 | $3.16 | $3.24 (2.53%) | $3.29 | $3.02 | 355.70 K | $3.04 K |
| 08/14/2026 | $3.71 | $3.12 (-15.9%) | $4.09 | $2.84 | 12.62 M | $2.92 K |
| 08/13/2026 | $3.08 | $2.99 (-2.92%) | $3.08 | $2.81 | 312.70 K | $2.80 K |
| 08/12/2026 | $3.10 | $3.13 (0.97%) | $3.45 | $2.86 | 399.05 K | $2.93 K |
| 08/11/2026 | $3.13 | $3.09 (-1.28%) | $3.33 | $3.05 | 190.15 K | $2.90 K |
| 08/10/2026 | $3.22 | $3.24 (0.62%) | $3.49 | $3.10 | 138.70 K | $3.04 K |
| 08/07/2026 | $3.50 | $3.36 (-4%) | $3.50 | $2.90 | 567.00 K | $3.15 K |
| 08/06/2026 | $3.50 | $4.12 (17.71%) | $7.67 | $3.35 | 7.19 M | $3.86 K |
| 08/05/2026 | $3.30 | $3.54 (7.27%) | $3.95 | $3.30 | 334.60 K | $3.32 K |
| 08/04/2026 | $3.44 | $3.56 (3.49%) | $4.09 | $3.01 | 527.14 K | $3.34 K |
| 08/03/2026 | $3.74 | $4.19 (12.03%) | $4.26 | $3.00 | 346.23 K | $3.93 K |
| 07/31/2026 | $5.64 | $3.74 (-33.69%) | $6.58 | $3.48 | 4.75 M | $3.50 K |
| 07/30/2026 | $3.90 | $3.60 (-7.69%) | $3.90 | $3.44 | 471.66 K | $3.37 K |
| 07/29/2026 | $5.54 | $4.80 (-13.36%) | $5.54 | $4.60 | 427.95 K | $4.50 K |
| 07/28/2026 | $5.36 | $6.00 (11.94%) | $6.42 | $4.60 | 562.08 K | $5.62 K |
| 07/27/2026 | $5.54 | $5.54 (0%) | $5.80 | $4.66 | 454.78 K | $5.19 K |
| 07/24/2026 | $5.60 | $6.18 (10.36%) | $6.36 | $5.46 | 706.01 K | $5.79 K |
| 07/23/2026 | $6.16 | $6.24 (1.3%) | $6.56 | $5.50 | 1.34 M | $5.85 K |
| 07/22/2026 | $9.38 | $6.90 (-26.44%) | $10.00 | $6.70 | 848.20 K | $6.47 K |
| 07/21/2026 | $20.00 | $11.98 (-40.1%) | $20.00 | $10.54 | 846.04 K | $11.23 K |
| 07/20/2026 | $432.00 | $44.46 (-89.71%) | $432.00 | $40.40 | 459.67 K | $41.66 K |
| 07/17/2026 | $436.00 | $482.00 (10.55%) | $506.00 | $420.00 | 5.43 K | $451.63 K |
| 07/16/2026 | $362.00 | $438.00 (20.99%) | $480.00 | $280.00 | 16.06 K | $410.41 K |
| 07/15/2026 | $254.00 | $366.00 (44.09%) | $400.00 | $254.00 | 21.75 K | $342.94 K |
| 07/14/2026 | $262.00 | $264.00 (0.76%) | $268.00 | $256.00 | 79 | $247.37 K |
| 07/13/2026 | $266.00 | $264.00 (-0.75%) | $266.00 | $246.00 | 80 | $247.37 K |
| 07/10/2026 | $244.00 | $262.00 (7.38%) | $280.00 | $224.00 | 583 | $245.49 K |
| 07/09/2026 | $260.00 | $244.00 (-6.15%) | $272.00 | $242.00 | 347 | $228.63 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
