5 DAY PERFORMANCE
+104.17%
1 MONTH PERFORMANCE
+63.33%
3 MONTH PERFORMANCE
+24.28%
YEAR-TO-DATE PERFORMANCE
-0.58%
Li Bang International Corporation Inc. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.50 | $1.47 (-2%) | $1.53 | $1.43 | 6,781 | $27.59 M |
| 03/11/2025 | $1.62 | $1.51 (-6.79%) | $1.65 | $1.41 | 54,400 | $27.97 M |
| 03/10/2025 | $1.65 | $1.67 (1.21%) | $1.80 | $1.60 | 41,735 | $30.93 M |
| 03/07/2025 | $1.46 | $1.68 (15.07%) | $1.99 | $1.32 | 50,100 | $31.11 M |
| 03/06/2025 | $1.60 | $1.50 (-6.25%) | $1.79 | $1.42 | 102,592 | $27.78 M |
| 03/05/2025 | $1.98 | $1.37 (-30.81%) | $1.98 | $1.10 | 269,198 | $25.37 M |
| 03/04/2025 | $2.19 | $2.00 (-8.68%) | $2.19 | $2.00 | 26,628 | $37.04 M |
| 03/03/2025 | $2.20 | $2.23 (1.36%) | $2.28 | $1.85 | 94,106 | $41.30 M |
| 02/28/2025 | $1.85 | $2.20 (18.92%) | $2.93 | $1.85 | 1.19 M | $40.74 M |
| 02/27/2025 | $1.39 | $1.95 (40.29%) | $2.45 | $1.39 | 975,000 | $36.11 M |
| 02/26/2025 | $1.19 | $1.42 (19.33%) | $1.68 | $1.07 | 779,327 | $26.30 M |
| 02/25/2025 | $1.35 | $1.02 (-24.44%) | $1.45 | $1.02 | 28,661 | $18.89 M |
| 02/24/2025 | $1.50 | $1.41 (-6%) | $1.58 | $1.40 | 8,800 | $26.11 M |
| 02/21/2025 | $1.71 | $1.60 (-6.43%) | $1.82 | $1.45 | 33,146 | $29.63 M |
| 02/20/2025 | $1.66 | $1.64 (-1.2%) | $1.74 | $1.62 | 12,920 | $30.37 M |
| 02/19/2025 | $1.75 | $1.67 (-4.57%) | $1.80 | $1.65 | 14,200 | $30.93 M |
| 02/18/2025 | $1.94 | $1.72 (-11.34%) | $2.09 | $1.71 | 17,941 | $31.85 M |
| 02/14/2025 | $1.88 | $2.03 (7.98%) | $2.13 | $1.75 | 24,200 | $37.60 M |
| 02/13/2025 | $1.84 | $1.92 (4.35%) | $2.01 | $1.83 | 10,710 | $35.56 M |
| 02/12/2025 | $2.29 | $2.10 (-8.3%) | $2.44 | $2.05 | 21,600 | $38.89 M |
| 02/11/2025 | $2.18 | $2.23 (2.29%) | $2.54 | $2.14 | 10,200 | $41.30 M |
| 02/10/2025 | $1.91 | $2.18 (14.14%) | $2.18 | $1.91 | 12,300 | $40.37 M |
| 02/07/2025 | $2.10 | $1.91 (-9.05%) | $2.10 | $1.84 | 23,346 | $35.37 M |
| 02/06/2025 | $1.97 | $1.98 (0.51%) | $2.15 | $1.76 | 32,400 | $36.67 M |
| 02/05/2025 | $2.30 | $2.02 (-12.17%) | $2.34 | $1.93 | 50,900 | $37.41 M |
| 02/04/2025 | $2.28 | $2.29 (0.44%) | $2.47 | $2.23 | 31,303 | $42.41 M |
| 02/03/2025 | $2.25 | $2.20 (-2.22%) | $2.50 | $2.08 | 18,700 | $40.74 M |
| 01/31/2025 | $2.59 | $2.34 (-9.65%) | $2.74 | $2.32 | 67,600 | $43.34 M |
| 01/30/2025 | $2.46 | $2.52 (2.44%) | $2.78 | $2.40 | 230,132 | $46.67 M |
| 01/29/2025 | $2.59 | $2.36 (-8.88%) | $2.70 | $2.21 | 38,076 | $43.71 M |
| 01/28/2025 | $2.74 | $2.69 (-1.82%) | $2.84 | $2.55 | 302,500 | $49.82 M |
| 01/27/2025 | $3.09 | $2.66 (-13.92%) | $3.09 | $2.65 | 41,129 | $49.26 M |
| 01/24/2025 | $3.05 | $2.94 (-3.61%) | $3.19 | $2.80 | 31,635 | $54.45 M |
| 01/23/2025 | $2.94 | $3.08 (4.76%) | $3.14 | $2.81 | 135,324 | $57.04 M |
| 01/22/2025 | $2.81 | $2.94 (4.63%) | $3.15 | $2.65 | 277,653 | $54.45 M |
| 01/21/2025 | $2.62 | $2.77 (5.73%) | $2.80 | $2.60 | 173,100 | $51.30 M |
| 01/17/2025 | $2.91 | $2.62 (-9.97%) | $3.05 | $2.55 | 59,634 | $48.52 M |
| 01/16/2025 | $2.76 | $2.60 (-5.8%) | $2.79 | $2.53 | 46,033 | $48.15 M |
| 01/15/2025 | $2.75 | $2.80 (1.82%) | $2.96 | $2.75 | 39,326 | $51.86 M |
| 01/14/2025 | $3.10 | $2.73 (-11.94%) | $3.29 | $2.73 | 48,600 | $50.56 M |
| 01/13/2025 | $3.18 | $2.92 (-8.18%) | $3.22 | $2.89 | 61,246 | $54.08 M |
| 01/10/2025 | $3.21 | $3.22 (0.31%) | $3.49 | $3.01 | 138,045 | $59.63 M |
| 01/08/2025 | $3.42 | $3.24 (-5.26%) | $3.54 | $3.24 | 126,900 | $60.00 M |
| 01/07/2025 | $3.39 | $3.56 (5.01%) | $3.73 | $3.39 | 206,647 | $65.93 M |
| 01/06/2025 | $3.40 | $3.43 (0.88%) | $3.77 | $3.15 | 972,600 | $63.52 M |
| 01/03/2025 | $3.50 | $3.36 (-4%) | $3.60 | $3.10 | 208,946 | $62.23 M |
| 01/02/2025 | $3.44 | $3.42 (-0.58%) | $3.51 | $3.35 | 89,296 | $63.34 M |
| 12/31/2024 | $3.48 | $3.45 (-0.86%) | $3.50 | $3.31 | 79,506 | $63.89 M |
| 12/30/2024 | $3.43 | $3.45 (0.58%) | $3.48 | $3.30 | 174,400 | $63.89 M |
| 12/27/2024 | $3.24 | $3.28 (1.23%) | $3.40 | $3.10 | 188,700 | $60.75 M |
| 12/26/2024 | $3.14 | $3.24 (3.18%) | $3.40 | $3.00 | 295,445 | $60.00 M |
| 12/24/2024 | $3.01 | $2.84 (-5.65%) | $3.29 | $2.45 | 583,848 | $52.60 M |
| 12/23/2024 | $2.96 | $2.69 (-9.12%) | $3.19 | $2.64 | 130,000 | $49.82 M |
| 12/20/2024 | $2.96 | $2.80 (-5.41%) | $3.02 | $2.74 | 77,013 | $51.86 M |
| 12/19/2024 | $3.30 | $2.95 (-10.61%) | $3.32 | $2.85 | 138,429 | $54.63 M |
| 12/18/2024 | $3.04 | $3.45 (13.49%) | $3.64 | $3.04 | 88,000 | $63.89 M |
| 12/17/2024 | $3.20 | $3.31 (3.44%) | $3.49 | $2.95 | 574,600 | $61.30 M |
| 12/16/2024 | $3.50 | $3.18 (-9.14%) | $4.10 | $2.77 | 138,636 | $58.89 M |
| 12/13/2024 | $2.70 | $3.40 (25.93%) | $3.49 | $2.60 | 168,400 | $62.97 M |
| 12/12/2024 | $3.67 | $2.76 (-24.8%) | $3.76 | $2.21 | 1.71 M | $51.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
