5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+79.43%
Robot Consulting Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 08/03/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 07/31/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 07/30/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 07/29/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 07/28/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 07/27/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 07/24/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 07/23/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 07/22/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 07/21/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 07/20/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 07/17/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 07/16/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 07/15/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 07/14/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 07/13/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 07/10/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 07/09/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 07/08/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 07/07/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 07/06/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 07/02/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 07/01/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 06/30/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 06/29/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 06/26/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $172.35 M |
| 06/25/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 06/24/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 06/23/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 06/22/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 06/18/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 06/17/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 06/16/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 06/15/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 06/12/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 06/11/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 06/10/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 06/09/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 06/08/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 06/05/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 06/04/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 06/03/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 06/02/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 06/01/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 05/29/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 05/28/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 05/27/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 05/26/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
