5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
Robot Consulting Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/09/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 03/06/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 03/05/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 03/04/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 03/03/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 03/02/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 02/27/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 02/26/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 02/25/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 02/24/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 02/23/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 02/20/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 02/19/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 02/18/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 02/17/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 02/13/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 02/12/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 02/11/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | |
| 02/10/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 706.92 K | $167.66 M |
| 02/09/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
| 02/06/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $167.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
