5 DAY PERFORMANCE
-5.60%
1 MONTH PERFORMANCE
-2.96%
3 MONTH PERFORMANCE
+5.89%
6 MONTH PERFORMANCE
+32.18%
YEAR-TO-DATE PERFORMANCE
+61.24%
1 YEAR PERFORMANCE
+59.58%
Laureate Education, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $31.07 | $31.04 (-0.1%) | $31.29 | $30.92 | 899.20 K | $4.58 B |
| 12/04/2025 | $30.93 | $31.08 (0.48%) | $31.53 | $30.93 | 1.17 M | $4.59 B |
| 12/03/2025 | $31.32 | $30.93 (-1.25%) | $31.43 | $30.91 | 1.35 M | $4.56 B |
| 12/02/2025 | $31.26 | $31.24 (-0.06%) | $31.57 | $30.97 | 912.50 K | $4.61 B |
| 12/01/2025 | $30.73 | $31.14 (1.33%) | $31.47 | $30.50 | 1.38 M | $4.60 B |
| 11/28/2025 | $30.95 | $30.90 (-0.16%) | $31.12 | $30.72 | 499.01 K | $4.56 B |
| 11/26/2025 | $30.16 | $30.78 (2.06%) | $30.85 | $30.16 | 903.31 K | $4.54 B |
| 11/25/2025 | $30.45 | $30.21 (-0.79%) | $30.83 | $30.15 | 1.11 M | $4.46 B |
| 11/24/2025 | $30.12 | $30.03 (-0.3%) | $30.45 | $29.76 | 1.31 M | $4.43 B |
| 11/21/2025 | $29.71 | $29.94 (0.77%) | $30.65 | $29.49 | 1.24 M | $4.42 B |
| 11/20/2025 | $30.24 | $29.69 (-1.82%) | $30.87 | $29.58 | 1.10 M | $4.38 B |
| 11/19/2025 | $30.66 | $30.21 (-1.47%) | $30.73 | $30.07 | 1.16 M | $4.46 B |
| 11/18/2025 | $29.95 | $30.27 (1.07%) | $30.55 | $29.81 | 773.24 K | $4.47 B |
| 11/17/2025 | $30.01 | $29.91 (-0.33%) | $30.38 | $29.77 | 1.18 M | $4.41 B |
| 11/14/2025 | $26.41 | $30.13 (14.09%) | $30.41 | $24.98 | 1.48 M | $4.45 B |
| 11/13/2025 | $31.21 | $30.44 (-2.47%) | $31.35 | $29.97 | 1.67 M | $4.49 B |
| 11/12/2025 | $31.05 | $31.13 (0.26%) | $32.09 | $29.48 | 2.16 M | $4.59 B |
| 11/11/2025 | $31.14 | $31.14 (0%) | $31.88 | $31.00 | 1.82 M | $4.60 B |
| 11/10/2025 | $30.59 | $31.15 (1.83%) | $31.44 | $30.29 | 1.20 M | $4.60 B |
| 11/07/2025 | $30.30 | $30.39 (0.3%) | $30.84 | $30.19 | 990.40 K | $4.48 B |
| 11/06/2025 | $30.74 | $30.45 (-0.94%) | $31.00 | $30.36 | 1.13 M | $4.49 B |
| 11/05/2025 | $29.85 | $30.74 (2.98%) | $30.82 | $29.79 | 1.15 M | $4.54 B |
| 11/04/2025 | $29.00 | $29.66 (2.28%) | $30.19 | $28.86 | 1.23 M | $4.38 B |
| 11/03/2025 | $29.56 | $29.28 (-0.95%) | $29.77 | $29.16 | 1.69 M | $4.32 B |
| 10/31/2025 | $31.70 | $29.03 (-8.42%) | $31.73 | $28.90 | 2.16 M | $4.28 B |
| 10/30/2025 | $29.99 | $31.79 (6%) | $32.42 | $29.90 | 1.93 M | $4.69 B |
| 10/29/2025 | $29.60 | $28.88 (-2.43%) | $29.74 | $28.57 | 1.63 M | $4.26 B |
| 10/28/2025 | $29.82 | $29.84 (0.07%) | $29.99 | $29.57 | 595.33 K | $4.40 B |
| 10/27/2025 | $29.84 | $29.91 (0.23%) | $30.33 | $29.74 | 887.60 K | $4.41 B |
| 10/24/2025 | $29.78 | $29.84 (0.2%) | $30.48 | $29.78 | 784.50 K | $4.40 B |
| 10/23/2025 | $29.74 | $29.78 (0.13%) | $29.98 | $29.38 | 1.07 M | $4.39 B |
| 10/22/2025 | $29.69 | $29.55 (-0.47%) | $29.94 | $29.24 | 966.00 K | $4.36 B |
| 10/21/2025 | $29.20 | $29.52 (1.1%) | $29.57 | $29.00 | 681.05 K | $4.36 B |
| 10/20/2025 | $29.41 | $29.31 (-0.34%) | $29.52 | $28.84 | 601.70 K | $4.33 B |
| 10/17/2025 | $29.28 | $29.37 (0.31%) | $29.66 | $29.05 | 820.00 K | $4.33 B |
| 10/16/2025 | $29.67 | $29.35 (-1.08%) | $29.91 | $29.21 | 827.63 K | $4.33 B |
| 10/15/2025 | $29.80 | $29.62 (-0.6%) | $30.38 | $29.58 | 863.70 K | $4.37 B |
| 10/14/2025 | $29.31 | $29.79 (1.64%) | $29.83 | $28.93 | 776.30 K | $4.40 B |
| 10/13/2025 | $28.93 | $29.28 (1.21%) | $29.47 | $28.89 | 878.70 K | $4.32 B |
| 10/10/2025 | $28.98 | $28.87 (-0.38%) | $29.32 | $28.82 | 731.22 K | $4.26 B |
| 10/09/2025 | $29.40 | $29.07 (-1.12%) | $29.54 | $28.87 | 915.61 K | $4.29 B |
| 10/08/2025 | $29.53 | $29.40 (-0.44%) | $29.57 | $29.09 | 900.70 K | $4.34 B |
| 10/07/2025 | $29.86 | $29.43 (-1.44%) | $30.00 | $28.91 | 1.08 M | $4.34 B |
| 10/06/2025 | $29.54 | $29.90 (1.22%) | $30.19 | $29.22 | 1.70 M | $4.41 B |
| 10/03/2025 | $31.19 | $29.49 (-5.45%) | $31.22 | $29.37 | 1.61 M | $4.35 B |
| 10/02/2025 | $31.31 | $31.19 (-0.38%) | $31.44 | $30.63 | 1.31 M | $4.60 B |
| 10/01/2025 | $31.21 | $31.26 (0.16%) | $31.57 | $31.12 | 1.58 M | $4.61 B |
| 09/30/2025 | $31.38 | $31.54 (0.51%) | $31.74 | $31.27 | 1.12 M | $4.65 B |
| 09/29/2025 | $31.01 | $31.57 (1.81%) | $31.65 | $30.92 | 1.72 M | $4.66 B |
| 09/26/2025 | $30.76 | $30.94 (0.59%) | $31.20 | $30.60 | 1.55 M | $4.57 B |
| 09/25/2025 | $30.53 | $30.62 (0.29%) | $30.64 | $30.19 | 1.39 M | $4.52 B |
| 09/24/2025 | $30.72 | $30.49 (-0.75%) | $30.78 | $30.34 | 1.39 M | $4.50 B |
| 09/23/2025 | $30.71 | $30.75 (0.13%) | $31.07 | $30.58 | 1.11 M | $4.54 B |
| 09/22/2025 | $30.14 | $30.75 (2.02%) | $30.82 | $29.95 | 1.27 M | $4.54 B |
| 09/19/2025 | $29.79 | $29.89 (0.34%) | $30.47 | $29.71 | 2.13 M | $4.41 B |
| 09/18/2025 | $29.60 | $29.61 (0.03%) | $29.77 | $29.28 | 1.22 M | $4.37 B |
| 09/17/2025 | $29.78 | $29.72 (-0.2%) | $30.04 | $29.57 | 807.80 K | $4.39 B |
| 09/16/2025 | $29.47 | $29.61 (0.48%) | $29.74 | $29.03 | 984.43 K | $4.37 B |
| 09/15/2025 | $29.60 | $29.52 (-0.27%) | $29.68 | $29.11 | 615.90 K | $4.36 B |
| 09/12/2025 | $28.69 | $29.39 (2.44%) | $29.52 | $28.69 | 926.52 K | $4.34 B |
| 09/11/2025 | $27.94 | $29.04 (3.94%) | $29.07 | $27.73 | 1.06 M | $4.29 B |
| 09/10/2025 | $27.50 | $27.76 (0.95%) | $27.78 | $27.05 | 884.50 K | $4.10 B |
| 09/09/2025 | $27.94 | $27.55 (-1.4%) | $27.94 | $27.53 | 983.30 K | $4.07 B |
| 09/08/2025 | $27.87 | $27.98 (0.39%) | $28.05 | $27.72 | 525.85 K | $4.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
