5 DAY PERFORMANCE
-10.60%
1 MONTH PERFORMANCE
-14.07%
3 MONTH PERFORMANCE
+6.47%
6 MONTH PERFORMANCE
-2.17%
YEAR-TO-DATE PERFORMANCE
+1.72%
1 YEAR PERFORMANCE
+38.44%
Laureate Education Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $37.33 | $37.69 (0.96%) | $37.94 | $37.33 | 42.38 K | |
| 08/06/2026 | $38.05 | $37.31 (-1.94%) | $38.05 | $36.74 | 1.00 M | $5.25 B |
| 08/05/2026 | $38.37 | $38.05 (-0.83%) | $38.69 | $37.94 | 865.94 K | $5.36 B |
| 08/04/2026 | $37.42 | $37.74 (0.86%) | $38.21 | $37.18 | 1.02 M | $5.31 B |
| 08/03/2026 | $37.33 | $37.63 (0.8%) | $37.86 | $36.55 | 1.30 M | $5.30 B |
| 07/31/2026 | $37.83 | $38.31 (1.27%) | $38.40 | $37.25 | 1.29 M | $5.39 B |
| 07/30/2026 | $39.34 | $38.41 (-2.36%) | $40.92 | $37.45 | 1.40 M | $5.41 B |
| 07/29/2026 | $37.70 | $38.41 (1.88%) | $38.79 | $37.70 | 1.05 M | $5.41 B |
| 07/28/2026 | $36.23 | $37.72 (4.11%) | $37.79 | $36.22 | 782.80 K | $5.37 B |
| 07/27/2026 | $37.06 | $37.48 (1.13%) | $37.82 | $36.44 | 761.23 K | $5.33 B |
| 07/24/2026 | $37.09 | $37.00 (-0.24%) | $37.32 | $36.57 | 726.74 K | $5.26 B |
| 07/23/2026 | $36.65 | $36.60 (-0.14%) | $37.00 | $36.26 | 1.35 M | $5.21 B |
| 07/22/2026 | $36.06 | $36.08 (0.06%) | $36.25 | $35.50 | 767.62 K | $5.13 B |
| 07/21/2026 | $35.77 | $36.11 (0.95%) | $36.45 | $35.05 | 863.03 K | $5.14 B |
| 07/20/2026 | $36.73 | $35.84 (-2.42%) | $36.94 | $35.71 | 1.40 M | $5.10 B |
| 07/17/2026 | $36.59 | $36.45 (-0.38%) | $36.90 | $35.80 | 1.50 M | $5.19 B |
| 07/16/2026 | $37.26 | $36.88 (-1.02%) | $37.93 | $36.77 | 1.30 M | $5.25 B |
| 07/15/2026 | $40.00 | $37.26 (-6.85%) | $40.64 | $37.17 | 1.86 M | $5.30 B |
| 07/14/2026 | $40.05 | $39.83 (-0.55%) | $40.55 | $39.36 | 1.05 M | $5.67 B |
| 07/13/2026 | $40.29 | $40.11 (-0.45%) | $40.75 | $39.90 | 702.24 K | $5.71 B |
| 07/10/2026 | $40.50 | $40.46 (-0.1%) | $40.65 | $40.11 | 618.80 K | $5.76 B |
| 07/09/2026 | $39.48 | $40.38 (2.28%) | $40.48 | $39.08 | 1.46 M | $5.75 B |
| 07/08/2026 | $39.72 | $39.54 (-0.45%) | $40.15 | $39.18 | 977.92 K | $5.63 B |
| 07/07/2026 | $39.62 | $39.86 (0.61%) | $39.94 | $39.24 | 685.24 K | $5.67 B |
| 07/06/2026 | $38.02 | $39.59 (4.13%) | $39.70 | $37.85 | 1.30 M | $5.63 B |
| 07/02/2026 | $37.08 | $38.20 (3.02%) | $38.20 | $36.50 | 1.06 M | $5.44 B |
| 07/01/2026 | $36.56 | $37.34 (2.13%) | $38.15 | $36.56 | 1.22 M | $5.31 B |
| 06/30/2026 | $36.38 | $36.32 (-0.16%) | $36.83 | $35.91 | 1.16 M | $5.17 B |
| 06/29/2026 | $37.03 | $36.36 (-1.81%) | $37.52 | $36.34 | 1.40 M | $5.17 B |
| 06/26/2026 | $36.50 | $37.12 (1.7%) | $37.54 | $36.31 | 3.83 M | $5.28 B |
| 06/25/2026 | $36.70 | $36.50 (-0.54%) | $37.20 | $35.96 | 920.90 K | $5.19 B |
| 06/24/2026 | $36.59 | $36.85 (0.71%) | $37.10 | $35.96 | 1.14 M | $5.24 B |
| 06/23/2026 | $37.21 | $36.58 (-1.69%) | $37.57 | $36.27 | 1.67 M | $5.21 B |
| 06/22/2026 | $36.37 | $37.19 (2.25%) | $37.64 | $36.35 | 1.30 M | $5.29 B |
| 06/18/2026 | $36.12 | $36.43 (0.86%) | $36.47 | $35.59 | 3.39 M | $5.18 B |
| 06/17/2026 | $35.34 | $36.04 (1.98%) | $36.25 | $34.91 | 1.14 M | $5.13 B |
| 06/16/2026 | $35.44 | $35.74 (0.85%) | $35.79 | $35.19 | 1.04 M | $5.09 B |
| 06/15/2026 | $35.74 | $35.40 (-0.95%) | $36.81 | $35.15 | 1.48 M | $5.04 B |
| 06/12/2026 | $38.04 | $36.76 (-3.36%) | $38.28 | $36.65 | 1.34 M | $5.23 B |
| 06/11/2026 | $36.44 | $37.95 (4.14%) | $38.01 | $36.22 | 1.25 M | $5.40 B |
| 06/10/2026 | $35.59 | $36.49 (2.53%) | $36.76 | $35.10 | 1.81 M | $5.19 B |
| 06/09/2026 | $34.25 | $35.22 (2.83%) | $35.42 | $34.04 | 1.55 M | $5.01 B |
| 06/08/2026 | $34.21 | $34.16 (-0.15%) | $34.78 | $34.09 | 1.38 M | $4.86 B |
| 06/05/2026 | $33.68 | $33.82 (0.42%) | $34.23 | $33.63 | 723.70 K | $4.81 B |
| 06/04/2026 | $33.74 | $33.55 (-0.56%) | $34.49 | $33.47 | 1.08 M | $4.77 B |
| 06/03/2026 | $32.97 | $33.46 (1.49%) | $33.48 | $32.85 | 1.42 M | $4.76 B |
| 06/02/2026 | $32.79 | $33.04 (0.76%) | $33.49 | $32.42 | 1.13 M | $4.70 B |
| 06/01/2026 | $31.90 | $33.10 (3.76%) | $33.19 | $31.85 | 1.13 M | $4.71 B |
| 05/29/2026 | $32.50 | $31.99 (-1.57%) | $32.91 | $31.61 | 1.87 M | $4.55 B |
| 05/28/2026 | $33.20 | $32.50 (-2.11%) | $33.38 | $32.45 | 1.06 M | $4.62 B |
| 05/27/2026 | $33.54 | $33.27 (-0.81%) | $33.89 | $33.02 | 909.14 K | $4.73 B |
| 05/26/2026 | $33.26 | $33.54 (0.84%) | $33.76 | $32.92 | 733.00 K | $4.77 B |
| 05/22/2026 | $32.75 | $33.12 (1.13%) | $33.20 | $32.45 | 840.33 K | $4.71 B |
| 05/21/2026 | $33.28 | $32.97 (-0.93%) | $33.28 | $32.40 | 847.50 K | $4.69 B |
| 05/20/2026 | $32.90 | $33.60 (2.13%) | $33.91 | $32.65 | 1.36 M | $4.78 B |
| 05/19/2026 | $33.14 | $32.90 (-0.72%) | $33.76 | $32.65 | 1.31 M | $4.68 B |
| 05/18/2026 | $32.22 | $33.01 (2.45%) | $33.03 | $32.12 | 653.60 K | $4.70 B |
| 05/15/2026 | $32.39 | $32.12 (-0.83%) | $32.76 | $31.93 | 1.04 M | $4.57 B |
| 05/14/2026 | $32.93 | $32.49 (-1.34%) | $33.17 | $32.45 | 1.00 M | $4.62 B |
| 05/13/2026 | $32.74 | $32.67 (-0.21%) | $32.86 | $32.19 | 959.00 K | $4.65 B |
| 05/12/2026 | $32.87 | $32.78 (-0.27%) | $33.16 | $32.45 | 755.90 K | $4.66 B |
| 05/11/2026 | $32.77 | $32.70 (-0.21%) | $33.06 | $32.60 | 1.11 M | $4.65 B |
| 05/08/2026 | $32.17 | $32.81 (1.99%) | $32.93 | $31.91 | 944.45 K | $4.67 B |
| 05/07/2026 | $32.67 | $32.17 (-1.53%) | $32.67 | $31.99 | 1.33 M | $4.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
