5 DAY PERFORMANCE
-5.39%
1 MONTH PERFORMANCE
-8.57%
3 MONTH PERFORMANCE
-5.98%
6 MONTH PERFORMANCE
+2.88%
YEAR-TO-DATE PERFORMANCE
+1.72%
1 YEAR PERFORMANCE
+14.59%
Laureate Education Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $36.43 | $36.28 (-0.41%) | $36.53 | $36.14 | 700.49 K | $5.11 B |
| 09/18/2026 | $35.80 | $36.13 (0.92%) | $36.31 | $35.48 | 2.31 M | $5.09 B |
| 09/17/2026 | $36.22 | $35.88 (-0.94%) | $36.38 | $35.71 | 682.80 K | $5.05 B |
| 09/16/2026 | $35.86 | $36.20 (0.95%) | $36.43 | $35.86 | 1.05 M | $5.10 B |
| 09/15/2026 | $35.77 | $35.86 (0.25%) | $36.02 | $35.59 | 725.00 K | $5.05 B |
| 09/14/2026 | $36.19 | $35.83 (-0.99%) | $36.98 | $35.73 | 682.85 K | $5.04 B |
| 09/11/2026 | $36.14 | $36.13 (-0.03%) | $36.65 | $35.80 | 495.31 K | $5.09 B |
| 09/10/2026 | $35.91 | $35.78 (-0.36%) | $36.22 | $35.26 | 667.52 K | $5.04 B |
| 09/09/2026 | $35.90 | $35.98 (0.22%) | $36.25 | $35.34 | 1.24 M | $5.06 B |
| 09/08/2026 | $36.59 | $36.38 (-0.57%) | $36.92 | $36.29 | 1.01 M | $5.12 B |
| 09/04/2026 | $35.62 | $36.76 (3.2%) | $36.89 | $35.54 | 968.10 K | $5.17 B |
| 09/03/2026 | $36.19 | $35.95 (-0.66%) | $36.87 | $35.49 | 1.06 M | $5.06 B |
| 09/02/2026 | $37.26 | $36.19 (-2.87%) | $37.26 | $36.02 | 1.61 M | $5.09 B |
| 09/01/2026 | $37.42 | $37.26 (-0.43%) | $38.22 | $37.01 | 1.14 M | $5.24 B |
| 08/31/2026 | $38.77 | $37.53 (-3.2%) | $38.90 | $37.46 | 1.68 M | $5.28 B |
| 08/28/2026 | $39.18 | $38.80 (-0.97%) | $39.28 | $38.46 | 621.81 K | $5.46 B |
| 08/27/2026 | $38.40 | $39.04 (1.67%) | $39.22 | $38.30 | 553.00 K | $5.49 B |
| 08/26/2026 | $38.28 | $38.67 (1.02%) | $38.84 | $38.28 | 652.20 K | $5.44 B |
| 08/25/2026 | $37.28 | $38.36 (2.9%) | $38.38 | $36.83 | 753.60 K | $5.40 B |
| 08/24/2026 | $37.46 | $37.31 (-0.4%) | $37.93 | $37.17 | 929.14 K | $5.25 B |
| 08/21/2026 | $37.69 | $37.46 (-0.61%) | $37.74 | $37.02 | 988.00 K | $5.27 B |
| 08/20/2026 | $38.38 | $37.56 (-2.14%) | $38.83 | $37.47 | 850.21 K | $5.29 B |
| 08/19/2026 | $38.48 | $38.38 (-0.26%) | $38.58 | $38.05 | 738.95 K | $5.40 B |
| 08/18/2026 | $37.83 | $38.20 (0.98%) | $38.33 | $37.83 | 623.24 K | $5.38 B |
| 08/17/2026 | $37.52 | $37.71 (0.51%) | $38.06 | $37.52 | 828.32 K | $5.31 B |
| 08/14/2026 | $37.38 | $37.62 (0.64%) | $37.71 | $37.17 | 458.13 K | $5.29 B |
| 08/13/2026 | $37.21 | $37.38 (0.46%) | $37.90 | $36.99 | 1.19 M | $5.26 B |
| 08/12/2026 | $36.66 | $36.99 (0.9%) | $37.09 | $36.56 | 1.13 M | $5.21 B |
| 08/11/2026 | $37.30 | $36.68 (-1.66%) | $37.68 | $36.35 | 1.28 M | $5.16 B |
| 08/10/2026 | $37.85 | $37.26 (-1.56%) | $38.08 | $37.13 | 647.70 K | $5.24 B |
| 08/07/2026 | $37.33 | $38.34 (2.71%) | $38.45 | $37.33 | 646.00 K | $5.40 B |
| 08/06/2026 | $38.05 | $37.31 (-1.94%) | $38.05 | $36.74 | 1.00 M | $5.25 B |
| 08/05/2026 | $38.37 | $38.05 (-0.83%) | $38.69 | $37.94 | 865.94 K | $5.36 B |
| 08/04/2026 | $37.42 | $37.74 (0.86%) | $38.21 | $37.18 | 1.02 M | $5.31 B |
| 08/03/2026 | $37.33 | $37.63 (0.8%) | $37.86 | $36.55 | 1.30 M | $5.30 B |
| 07/31/2026 | $37.83 | $38.31 (1.27%) | $38.40 | $37.25 | 1.29 M | $5.39 B |
| 07/30/2026 | $39.34 | $38.41 (-2.36%) | $40.92 | $37.45 | 1.40 M | $5.41 B |
| 07/29/2026 | $37.70 | $38.41 (1.88%) | $38.79 | $37.70 | 1.05 M | $5.41 B |
| 07/28/2026 | $36.23 | $37.72 (4.11%) | $37.79 | $36.22 | 782.80 K | $5.37 B |
| 07/27/2026 | $37.06 | $37.48 (1.13%) | $37.82 | $36.44 | 761.23 K | $5.33 B |
| 07/24/2026 | $37.09 | $37.00 (-0.24%) | $37.32 | $36.57 | 726.74 K | $5.26 B |
| 07/23/2026 | $36.65 | $36.60 (-0.14%) | $37.00 | $36.26 | 1.35 M | $5.21 B |
| 07/22/2026 | $36.06 | $36.08 (0.06%) | $36.25 | $35.50 | 767.62 K | $5.13 B |
| 07/21/2026 | $35.77 | $36.11 (0.95%) | $36.45 | $35.05 | 863.03 K | $5.14 B |
| 07/20/2026 | $36.73 | $35.84 (-2.42%) | $36.94 | $35.71 | 1.40 M | $5.10 B |
| 07/17/2026 | $36.59 | $36.45 (-0.38%) | $36.90 | $35.80 | 1.50 M | $5.19 B |
| 07/16/2026 | $37.26 | $36.88 (-1.02%) | $37.93 | $36.77 | 1.30 M | $5.25 B |
| 07/15/2026 | $40.00 | $37.26 (-6.85%) | $40.64 | $37.17 | 1.86 M | $5.30 B |
| 07/14/2026 | $40.05 | $39.83 (-0.55%) | $40.55 | $39.36 | 1.05 M | $5.67 B |
| 07/13/2026 | $40.29 | $40.11 (-0.45%) | $40.75 | $39.90 | 702.24 K | $5.71 B |
| 07/10/2026 | $40.50 | $40.46 (-0.1%) | $40.65 | $40.11 | 618.80 K | $5.76 B |
| 07/09/2026 | $39.48 | $40.38 (2.28%) | $40.48 | $39.08 | 1.46 M | $5.75 B |
| 07/08/2026 | $39.72 | $39.54 (-0.45%) | $40.15 | $39.18 | 977.92 K | $5.63 B |
| 07/07/2026 | $39.62 | $39.86 (0.61%) | $39.94 | $39.24 | 685.24 K | $5.67 B |
| 07/06/2026 | $38.02 | $39.59 (4.13%) | $39.70 | $37.85 | 1.30 M | $5.63 B |
| 07/02/2026 | $37.08 | $38.20 (3.02%) | $38.20 | $36.50 | 1.06 M | $5.44 B |
| 07/01/2026 | $36.56 | $37.34 (2.13%) | $38.15 | $36.56 | 1.22 M | $5.31 B |
| 06/30/2026 | $36.38 | $36.32 (-0.16%) | $36.83 | $35.91 | 1.16 M | $5.17 B |
| 06/29/2026 | $37.03 | $36.36 (-1.81%) | $37.52 | $36.34 | 1.40 M | $5.17 B |
| 06/26/2026 | $36.50 | $37.12 (1.7%) | $37.54 | $36.31 | 3.83 M | $5.28 B |
| 06/25/2026 | $36.70 | $36.50 (-0.54%) | $37.20 | $35.96 | 920.90 K | $5.19 B |
| 06/24/2026 | $36.59 | $36.85 (0.71%) | $37.10 | $35.96 | 1.14 M | $5.24 B |
| 06/23/2026 | $37.21 | $36.58 (-1.69%) | $37.57 | $36.27 | 1.67 M | $5.21 B |
| 06/22/2026 | $36.37 | $37.19 (2.25%) | $37.64 | $36.35 | 1.30 M | $5.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
