5 DAY PERFORMANCE
-6.39%
1 MONTH PERFORMANCE
-8.46%
3 MONTH PERFORMANCE
-4.82%
6 MONTH PERFORMANCE
+19.21%
YEAR-TO-DATE PERFORMANCE
-0.60%
1 YEAR PERFORMANCE
+33.77%
Laureate Education, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $19.21 | $18.74 (-2.45%) | $19.25 | $18.73 | 818,443 | $2.87 B |
| 03/11/2025 | $19.38 | $19.09 (-1.5%) | $19.38 | $18.91 | 742,000 | $2.89 B |
| 03/10/2025 | $19.22 | $19.16 (-0.31%) | $19.64 | $19.06 | 1.04 M | $2.90 B |
| 03/07/2025 | $19.37 | $19.42 (0.26%) | $19.52 | $18.78 | 815,200 | $2.94 B |
| 03/06/2025 | $19.68 | $19.34 (-1.73%) | $19.91 | $19.31 | 625,100 | $2.93 B |
| 03/05/2025 | $19.98 | $19.83 (-0.75%) | $20.01 | $19.71 | 795,120 | $3.01 B |
| 03/04/2025 | $19.94 | $20.03 (0.45%) | $20.27 | $19.61 | 958,446 | $3.04 B |
| 03/03/2025 | $19.94 | $19.99 (0.25%) | $20.34 | $19.81 | 1.37 M | $3.03 B |
| 02/28/2025 | $19.83 | $19.94 (0.55%) | $19.95 | $19.61 | 1.41 M | $3.02 B |
| 02/27/2025 | $19.74 | $19.86 (0.61%) | $20.00 | $19.65 | 1.18 M | $3.01 B |
| 02/26/2025 | $19.16 | $19.70 (2.82%) | $19.71 | $19.14 | 634,400 | $2.99 B |
| 02/25/2025 | $19.38 | $19.19 (-0.98%) | $19.51 | $19.16 | 723,200 | $2.91 B |
| 02/24/2025 | $19.80 | $19.28 (-2.63%) | $19.82 | $19.15 | 875,918 | $2.92 B |
| 02/21/2025 | $21.00 | $19.60 (-6.67%) | $21.00 | $19.39 | 1.31 M | $2.97 B |
| 02/20/2025 | $20.07 | $20.97 (4.48%) | $21.73 | $19.67 | 1.70 M | $3.18 B |
| 02/19/2025 | $20.14 | $20.12 (-0.1%) | $20.18 | $19.94 | 553,328 | $3.05 B |
| 02/18/2025 | $20.12 | $20.30 (0.89%) | $20.32 | $20.06 | 952,743 | $3.08 B |
| 02/14/2025 | $20.18 | $20.11 (-0.35%) | $20.35 | $20.01 | 706,130 | $3.05 B |
| 02/13/2025 | $19.91 | $19.99 (0.4%) | $20.17 | $19.86 | 582,300 | $3.03 B |
| 02/12/2025 | $19.55 | $19.86 (1.59%) | $19.94 | $19.51 | 859,424 | $3.01 B |
| 02/11/2025 | $19.80 | $19.91 (0.56%) | $19.96 | $19.68 | 520,029 | $3.02 B |
| 02/10/2025 | $19.70 | $19.84 (0.71%) | $19.89 | $19.58 | 541,000 | $3.01 B |
| 02/07/2025 | $19.65 | $19.58 (-0.36%) | $19.77 | $19.50 | 481,700 | $2.97 B |
| 02/06/2025 | $19.61 | $19.65 (0.2%) | $19.77 | $19.51 | 407,300 | $2.98 B |
| 02/05/2025 | $19.41 | $19.46 (0.26%) | $19.68 | $19.31 | 747,500 | $2.95 B |
| 02/04/2025 | $19.04 | $19.35 (1.63%) | $19.41 | $18.77 | 1.05 M | $2.93 B |
| 02/03/2025 | $18.56 | $18.98 (2.26%) | $19.01 | $18.41 | 1.10 M | $2.88 B |
| 01/31/2025 | $19.05 | $18.72 (-1.73%) | $19.17 | $18.51 | 564,042 | $2.84 B |
| 01/30/2025 | $19.04 | $19.06 (0.11%) | $19.24 | $18.95 | 577,728 | $2.89 B |
| 01/29/2025 | $18.65 | $18.94 (1.55%) | $18.96 | $18.51 | 620,600 | $2.87 B |
| 01/28/2025 | $18.66 | $18.66 (0%) | $18.81 | $18.41 | 649,808 | $2.83 B |
| 01/27/2025 | $18.81 | $18.60 (-1.12%) | $19.06 | $18.60 | 941,708 | $2.82 B |
| 01/24/2025 | $18.88 | $18.84 (-0.21%) | $18.96 | $18.70 | 427,832 | $2.86 B |
| 01/23/2025 | $18.66 | $18.95 (1.55%) | $19.05 | $18.66 | 535,800 | $2.87 B |
| 01/22/2025 | $18.71 | $18.75 (0.21%) | $18.77 | $18.55 | 408,912 | $2.84 B |
| 01/21/2025 | $18.90 | $18.73 (-0.9%) | $19.03 | $18.72 | 465,900 | $2.84 B |
| 01/17/2025 | $19.01 | $18.74 (-1.42%) | $19.16 | $18.72 | 428,819 | $2.84 B |
| 01/16/2025 | $18.81 | $18.83 (0.11%) | $18.97 | $18.70 | 536,000 | $2.85 B |
| 01/15/2025 | $18.73 | $18.82 (0.48%) | $18.83 | $18.58 | 663,123 | $2.85 B |
| 01/14/2025 | $18.34 | $18.37 (0.16%) | $18.51 | $18.25 | 598,500 | $2.78 B |
| 01/13/2025 | $17.84 | $18.26 (2.35%) | $18.28 | $17.82 | 414,559 | $2.77 B |
| 01/10/2025 | $18.31 | $18.04 (-1.47%) | $18.50 | $17.97 | 529,100 | $2.73 B |
| 01/08/2025 | $18.27 | $18.68 (2.24%) | $18.68 | $18.15 | 557,375 | $2.83 B |
| 01/07/2025 | $18.14 | $18.28 (0.77%) | $18.35 | $18.02 | 378,500 | $2.77 B |
| 01/06/2025 | $18.28 | $18.18 (-0.55%) | $18.40 | $18.14 | 396,500 | $2.76 B |
| 01/03/2025 | $18.16 | $18.34 (0.99%) | $18.35 | $18.10 | 530,603 | $2.78 B |
| 01/02/2025 | $18.21 | $18.15 (-0.33%) | $18.47 | $18.10 | 408,900 | $2.75 B |
| 12/31/2024 | $18.11 | $18.29 (0.99%) | $18.38 | $17.93 | 372,600 | $2.77 B |
| 12/30/2024 | $18.13 | $18.08 (-0.28%) | $18.24 | $17.93 | 357,100 | $2.74 B |
| 12/27/2024 | $18.40 | $18.21 (-1.03%) | $18.61 | $18.11 | 362,021 | $2.76 B |
| 12/26/2024 | $18.35 | $18.55 (1.09%) | $18.59 | $18.34 | 276,362 | $2.81 B |
| 12/24/2024 | $18.11 | $18.42 (1.71%) | $18.44 | $18.03 | 135,200 | $2.79 B |
| 12/23/2024 | $18.25 | $18.11 (-0.77%) | $18.33 | $18.06 | 526,842 | $2.75 B |
| 12/20/2024 | $17.86 | $18.36 (2.8%) | $18.51 | $17.85 | 2.17 M | $2.78 B |
| 12/19/2024 | $18.18 | $18.18 (0%) | $18.33 | $18.11 | 525,500 | $2.76 B |
| 12/18/2024 | $18.38 | $18.00 (-2.07%) | $18.89 | $17.92 | 1.05 M | $2.73 B |
| 12/17/2024 | $18.89 | $18.78 (-0.58%) | $19.07 | $18.74 | 573,300 | $2.85 B |
| 12/16/2024 | $18.91 | $18.98 (0.37%) | $19.08 | $18.74 | 634,735 | $2.88 B |
| 12/13/2024 | $18.97 | $18.93 (-0.21%) | $19.16 | $18.92 | 398,838 | $2.87 B |
| 12/12/2024 | $19.28 | $19.10 (-0.93%) | $19.45 | $19.07 | 565,200 | $2.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
