5 DAY PERFORMANCE
-5.98%
1 MONTH PERFORMANCE
+3.41%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
+2.42%
YEAR-TO-DATE PERFORMANCE
+1.72%
1 YEAR PERFORMANCE
+48.72%
Laureate Education Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $36.37 | $37.19 (2.25%) | $37.64 | $36.35 | 1.30 M | $5.29 B |
| 06/18/2026 | $36.12 | $36.43 (0.86%) | $36.47 | $35.59 | 3.39 M | $5.18 B |
| 06/17/2026 | $35.34 | $36.04 (1.98%) | $36.25 | $34.91 | 1.14 M | $5.13 B |
| 06/16/2026 | $35.44 | $35.74 (0.85%) | $35.79 | $35.19 | 1.04 M | $5.09 B |
| 06/15/2026 | $35.74 | $35.40 (-0.95%) | $36.81 | $35.15 | 1.48 M | $5.04 B |
| 06/12/2026 | $38.04 | $36.76 (-3.36%) | $38.28 | $36.65 | 1.34 M | $5.23 B |
| 06/11/2026 | $36.44 | $37.95 (4.14%) | $38.01 | $36.22 | 1.25 M | $5.40 B |
| 06/10/2026 | $35.59 | $36.49 (2.53%) | $36.76 | $35.10 | 1.81 M | $5.19 B |
| 06/09/2026 | $34.25 | $35.22 (2.83%) | $35.42 | $34.04 | 1.55 M | $5.01 B |
| 06/08/2026 | $34.21 | $34.16 (-0.15%) | $34.78 | $34.09 | 1.38 M | $4.86 B |
| 06/05/2026 | $33.68 | $33.82 (0.42%) | $34.23 | $33.63 | 723.70 K | $4.81 B |
| 06/04/2026 | $33.74 | $33.55 (-0.56%) | $34.49 | $33.47 | 1.08 M | $4.77 B |
| 06/03/2026 | $32.97 | $33.46 (1.49%) | $33.48 | $32.85 | 1.42 M | $4.76 B |
| 06/02/2026 | $32.79 | $33.04 (0.76%) | $33.49 | $32.42 | 1.13 M | $4.70 B |
| 06/01/2026 | $31.90 | $33.10 (3.76%) | $33.19 | $31.85 | 1.13 M | $4.71 B |
| 05/29/2026 | $32.50 | $31.99 (-1.57%) | $32.91 | $31.61 | 1.87 M | $4.55 B |
| 05/28/2026 | $33.20 | $32.50 (-2.11%) | $33.38 | $32.45 | 1.06 M | $4.62 B |
| 05/27/2026 | $33.54 | $33.27 (-0.81%) | $33.89 | $33.02 | 909.14 K | $4.73 B |
| 05/26/2026 | $33.26 | $33.54 (0.84%) | $33.76 | $32.92 | 733.00 K | $4.77 B |
| 05/22/2026 | $32.75 | $33.12 (1.13%) | $33.20 | $32.45 | 840.33 K | $4.71 B |
| 05/21/2026 | $33.28 | $32.97 (-0.93%) | $33.28 | $32.40 | 847.50 K | $4.69 B |
| 05/20/2026 | $32.90 | $33.60 (2.13%) | $33.91 | $32.65 | 1.36 M | $4.78 B |
| 05/19/2026 | $33.14 | $32.90 (-0.72%) | $33.76 | $32.65 | 1.31 M | $4.68 B |
| 05/18/2026 | $32.22 | $33.01 (2.45%) | $33.03 | $32.12 | 653.60 K | $4.70 B |
| 05/15/2026 | $32.39 | $32.12 (-0.83%) | $32.76 | $31.93 | 1.04 M | $4.57 B |
| 05/14/2026 | $32.93 | $32.49 (-1.34%) | $33.17 | $32.45 | 1.00 M | $4.62 B |
| 05/13/2026 | $32.74 | $32.67 (-0.21%) | $32.86 | $32.19 | 959.00 K | $4.65 B |
| 05/12/2026 | $32.87 | $32.78 (-0.27%) | $33.16 | $32.45 | 755.90 K | $4.66 B |
| 05/11/2026 | $32.77 | $32.70 (-0.21%) | $33.06 | $32.60 | 1.11 M | $4.65 B |
| 05/08/2026 | $32.17 | $32.81 (1.99%) | $32.93 | $31.91 | 944.45 K | $4.67 B |
| 05/07/2026 | $32.67 | $32.17 (-1.53%) | $32.67 | $31.99 | 1.33 M | $4.58 B |
| 05/06/2026 | $32.63 | $32.52 (-0.34%) | $32.90 | $32.41 | 1.37 M | $4.63 B |
| 05/05/2026 | $31.71 | $32.30 (1.86%) | $32.55 | $31.59 | 1.25 M | $4.60 B |
| 05/04/2026 | $31.23 | $31.57 (1.09%) | $32.15 | $31.00 | 1.74 M | $4.49 B |
| 05/01/2026 | $30.25 | $31.24 (3.27%) | $31.50 | $30.10 | 2.46 M | $4.45 B |
| 04/30/2026 | $30.74 | $30.10 (-2.08%) | $31.03 | $28.70 | 2.32 M | $4.28 B |
| 04/29/2026 | $31.17 | $31.59 (1.35%) | $31.83 | $31.09 | 1.68 M | $4.50 B |
| 04/28/2026 | $31.31 | $31.38 (0.22%) | $31.61 | $31.01 | 1.42 M | $4.47 B |
| 04/27/2026 | $31.05 | $31.18 (0.42%) | $31.68 | $30.92 | 1.64 M | $4.44 B |
| 04/24/2026 | $31.08 | $30.99 (-0.29%) | $31.72 | $30.50 | 952.00 K | $4.41 B |
| 04/23/2026 | $33.41 | $31.25 (-6.47%) | $33.76 | $30.79 | 1.04 M | $4.45 B |
| 04/22/2026 | $33.43 | $33.48 (0.15%) | $33.61 | $33.21 | 605.23 K | $4.76 B |
| 04/21/2026 | $33.80 | $33.27 (-1.57%) | $33.84 | $33.24 | 858.30 K | $4.73 B |
| 04/20/2026 | $33.84 | $33.80 (-0.12%) | $34.39 | $33.60 | 743.30 K | $4.81 B |
| 04/17/2026 | $33.50 | $33.84 (1.01%) | $34.07 | $33.01 | 1.94 M | $4.82 B |
| 04/16/2026 | $32.84 | $33.18 (1.04%) | $33.41 | $32.77 | 1.52 M | $4.72 B |
| 04/15/2026 | $33.10 | $33.01 (-0.27%) | $33.30 | $32.75 | 1.40 M | $4.70 B |
| 04/14/2026 | $33.31 | $33.19 (-0.36%) | $33.64 | $33.06 | 915.92 K | $4.72 B |
| 04/13/2026 | $32.89 | $33.35 (1.4%) | $33.76 | $32.80 | 1.74 M | $4.75 B |
| 04/10/2026 | $33.02 | $32.91 (-0.33%) | $33.40 | $31.58 | 1.54 M | $4.68 B |
| 04/09/2026 | $35.33 | $33.39 (-5.49%) | $35.36 | $33.36 | 1.72 M | $4.75 B |
| 04/08/2026 | $35.26 | $35.39 (0.37%) | $35.74 | $34.99 | 1.63 M | $5.04 B |
| 04/07/2026 | $34.14 | $34.30 (0.47%) | $34.60 | $33.87 | 1.18 M | $4.88 B |
| 04/06/2026 | $33.44 | $34.20 (2.27%) | $34.22 | $33.38 | 1.13 M | $4.87 B |
| 04/02/2026 | $34.64 | $33.56 (-3.12%) | $35.01 | $33.32 | 1.72 M | $4.78 B |
| 04/01/2026 | $34.85 | $35.22 (1.06%) | $35.71 | $34.56 | 1.16 M | $5.01 B |
| 03/31/2026 | $34.25 | $34.84 (1.72%) | $34.95 | $33.72 | 1.58 M | $4.96 B |
| 03/30/2026 | $34.93 | $33.91 (-2.92%) | $34.94 | $33.57 | 1.27 M | $4.83 B |
| 03/27/2026 | $35.18 | $34.78 (-1.14%) | $36.09 | $34.69 | 1.16 M | $4.95 B |
| 03/26/2026 | $35.36 | $35.41 (0.14%) | $36.14 | $35.24 | 1.55 M | $5.04 B |
| 03/25/2026 | $35.09 | $35.38 (0.83%) | $35.58 | $34.92 | 1.31 M | $5.03 B |
| 03/24/2026 | $33.92 | $34.77 (2.51%) | $35.07 | $33.81 | 1.15 M | $4.95 B |
| 03/23/2026 | $33.47 | $34.35 (2.63%) | $34.59 | $33.33 | 2.05 M | $4.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
