5 DAY PERFORMANCE
+15.81%
1 MONTH PERFORMANCE
+15.81%
3 MONTH PERFORMANCE
+12.47%
6 MONTH PERFORMANCE
+13.33%
YEAR-TO-DATE PERFORMANCE
+2.08%
1 YEAR PERFORMANCE
+19.68%
LatAmGrowth SPAC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $9.44 | $11.45 (21.29%) | $12.14 | $9.44 | 21,534 | $85.58 M |
| 01/14/2025 | $10.00 | $10.49 (4.9%) | $10.84 | $8.71 | 3,707 | $61.13 M |
| 01/13/2025 | $12.27 | $11.08 (-9.7%) | $12.50 | $10.00 | 15,700 | $60.70 M |
| 01/10/2025 | $13.01 | $13.63 (4.77%) | $14.90 | $11.98 | 10,043 | $50.70 M |
| 01/08/2025 | $14.50 | $14.01 (-3.38%) | $15.00 | $14.01 | 1,917 | $64.44 M |
| 01/07/2025 | $13.85 | $14.55 (5.05%) | $14.55 | $13.80 | 3,282 | $72.49 M |
| 01/06/2025 | $12.10 | $13.26 (9.59%) | $13.26 | $11.50 | 4,000 | $72.49 M |
| 01/03/2025 | $13.90 | $12.20 (-12.23%) | $15.00 | $12.20 | 2,944 | $72.28 M |
| 01/02/2025 | $13.46 | $13.85 (2.9%) | $13.85 | $13.42 | 910 | $70.62 M |
| 12/31/2024 | $12.69 | $12.99 (2.36%) | $14.14 | $11.50 | 8,219 | $69.26 M |
| 12/30/2024 | $11.11 | $12.51 (12.6%) | $14.44 | $10.40 | 16,931 | $88.17 M |
| 12/27/2024 | $12.41 | $12.00 (-3.3%) | $13.99 | $10.94 | 14,636 | $82.63 M |
| 12/26/2024 | $14.23 | $13.66 (-4.01%) | $14.23 | $13.50 | 1,126 | $89.04 M |
| 12/24/2024 | $14.04 | $14.22 (1.28%) | $14.22 | $14.00 | 1,726 | $101.26 M |
| 12/23/2024 | $11.29 | $14.10 (24.89%) | $14.14 | $11.29 | 4,948 | $97.67 M |
| 12/20/2024 | $12.00 | $12.10 (0.83%) | $12.80 | $9.70 | 22,340 | $84.14 M |
| 12/19/2024 | $10.82 | $12.14 (12.2%) | $12.99 | $10.01 | 11,704 | $86.30 M |
| 12/18/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 306 | $85.01 M |
| 12/17/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $85.01 M |
| 12/16/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $84.94 M |
| 12/13/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $84.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
